Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM231215C00030000 | 2023-11-29 11:01AM EST | 2023-12-15 | 19.30 | 19.00 | 19.30 | +5.80 | +42.96% | 2 | 20 | 123.44% |
WPM240119C00030000 | 2023-11-17 12:11PM EST | 2024-01-19 | 15.83 | 19.20 | 19.40 | 0.00 | - | 6 | 787 | 81.84% |
WPM240315C00030000 | 2023-11-17 12:11PM EST | 2024-03-15 | 16.17 | 19.20 | 19.70 | 0.00 | - | 4 | 88 | 62.50% |
WPM240621C00030000 | 2023-11-21 10:46AM EST | 2024-06-21 | 18.65 | 19.70 | 20.00 | 0.00 | - | 1 | 13 | 53.74% |
WPM250117C00030000 | 2023-11-17 3:54PM EST | 2025-01-17 | 17.60 | 20.70 | 21.50 | 0.00 | - | 1 | 106 | 51.33% |
WPM260116C00030000 | 2023-10-11 11:40AM EST | 2026-01-16 | 15.70 | 16.70 | 18.30 | 0.00 | - | 2 | 12 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM231215P00030000 | 2023-11-14 11:12AM EST | 2023-12-15 | 0.13 | 0.00 | 0.05 | 0.00 | - | 4 | 55 | 96.88% |
WPM240119P00030000 | 2023-11-24 11:06AM EST | 2024-01-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 184 | 60.55% |
WPM240315P00030000 | 2023-11-03 11:18AM EST | 2024-03-15 | 0.17 | 0.00 | 0.10 | 0.00 | - | 2 | 31 | 46.88% |
WPM240621P00030000 | 2023-11-24 11:23AM EST | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 504 | 523 | 38.38% |
WPM250117P00030000 | 2023-11-27 9:49AM EST | 2025-01-17 | 0.62 | 0.50 | 0.00 | 0.00 | - | 2 | 101 | 12.50% |
WPM260116P00030000 | 2023-11-17 12:19PM EST | 2026-01-16 | 1.65 | 1.20 | 1.45 | 0.00 | - | 10 | 12 | 32.91% |