Mercados españoles cerrados
S&P 500
3.845,08 +13,69 (+0,36%) Nasdaq
11.361,85 +39,61 (+0,35%) NIKKEI 225
26.107,65 -315,82 (-1,20%) Dólar/Euro
1,0187 -0,0083 (-0,80%) Petróleo Brent
100,45 -2,32 (-2,26%) BTC-EUR
19.941,84 -217,89 (-1,08%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:30.00
Llamadaspara8 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220715C00030000 | 2022-06-15 3:53PM EDT | 2022-07-15 | 8.86 | 4.60 | 4.90 | 0.00 | - | 1 | 2 | 48.44% |
| WPM220722C00030000 | 2022-06-06 2:35PM EDT | 2022-07-22 | 11.78 | 4.60 | 5.30 | 0.00 | - | - | 1 | 71.19% |
| WPM220819C00030000 | 2022-06-24 10:00AM EDT | 2022-08-19 | 7.60 | 5.30 | 5.60 | 0.00 | - | 9 | 9 | 53.56% |
| WPM220916C00030000 | 2022-04-19 1:43PM EDT | 2022-09-16 | 20.70 | 11.40 | 12.50 | 0.00 | - | 2 | 5 | 164.89% |
| WPM221216C00030000 | 2022-07-05 12:20PM EDT | 2022-12-16 | 6.70 | 6.30 | 6.90 | 0.00 | - | 1 | 10 | 46.41% |
| WPM230120C00030000 | 2022-07-06 3:25PM EDT | 2023-01-20 | 6.80 | 6.80 | 6.90 | -0.40 | -5.56% | 58 | 1,539 | 42.14% |
| WPM240119C00030000 | 2022-07-05 9:30AM EDT | 2024-01-19 | 10.40 | 8.70 | 9.40 | 0.00 | - | 4 | 61 | 42.14% |
Ventaspara8 de julio de 2022
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM220715P00030000 | 2022-03-04 4:43PM EDT | 2022-07-15 | 0.30 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 57.42% |
| WPM220729P00030000 | 2022-06-30 11:02AM EDT | 2022-07-29 | 0.19 | 0.15 | 0.30 | 0.00 | - | - | 1 | 53.13% |
| WPM220819P00030000 | 2022-07-06 12:00PM EDT | 2022-08-19 | 0.65 | 0.55 | 0.60 | +0.22 | +51.16% | 8 | 15 | 49.51% |
| WPM220916P00030000 | 2022-06-29 2:38PM EDT | 2022-09-16 | 0.40 | 0.75 | 0.95 | 0.00 | - | 31 | 52 | 47.17% |
| WPM221021P00030000 | 2022-06-30 2:33PM EDT | 2022-10-21 | 0.85 | 1.05 | 1.35 | 0.00 | - | 2 | 8 | 45.90% |
| WPM221216P00030000 | 2022-07-05 3:34PM EDT | 2022-12-16 | 1.61 | 1.55 | 1.90 | 0.00 | - | 2 | 10 | 44.70% |
| WPM230120P00030000 | 2022-07-05 11:09AM EDT | 2023-01-20 | 1.95 | 1.90 | 2.00 | 0.00 | - | 2,140 | 2,996 | 41.80% |
| WPM240119P00030000 | 2022-07-05 2:09PM EDT | 2024-01-19 | 3.60 | 3.20 | 3.80 | 0.00 | - | 2 | 73 | 37.24% |
© 2022 Yahoo. Todos los derechos reservados.
