Mercados españoles abiertos en 3 hrs 46 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.780,35 +151,87 (+0,40%) Dólar/Euro
1,0726 -0,0007 (-0,06%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
60.051,52 +179,22 (+0,30%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.04 | +1.54 | +61.60% | 24 | 91 | 2024-04-26 | 0.10 | +0.04 | +66.67% | 6 | 170 |
| 4.00 | +1.10 | +37.93% | 1 | 57 | 2024-05-03 | 0.13 | -0.15 | -53.57% | 17 | 160 |
| 4.00 | +0.90 | +29.03% | 1 | 10 | 2024-05-10 | 0.65 | 0.00 | - | 8 | 54 |
| 4.40 | +1.00 | +29.41% | 44 | 1,165 | 2024-05-17 | 0.50 | -0.25 | -33.33% | 28 | 518 |
| 4.10 | +1.20 | +41.38% | 4 | 16 | 2024-05-24 | 1.01 | 0.00 | - | 2 | 5 |
| 4.30 | +0.10 | +2.38% | 4 | 6 | 2024-05-31 | - | - | - | - | - |
| 5.27 | +1.13 | +27.29% | 75 | 1,064 | 2024-06-21 | 1.16 | -0.30 | -20.55% | 6 | 1,019 |
| 5.71 | +0.91 | +18.96% | 80 | 38 | 2024-07-19 | 1.90 | 0.00 | - | 5 | 73 |
| 6.97 | +0.97 | +16.17% | 405 | 2,475 | 2024-09-20 | 2.60 | -0.22 | -7.80% | 1 | 257 |
| 7.35 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.06 | -0.56 | -15.47% | 20 | 1 |
| 7.85 | 0.00 | - | 1 | 12 | 2024-12-20 | 4.10 | 0.00 | - | 57 | 71 |
| 8.30 | +0.30 | +3.75% | 2 | 1,357 | 2025-01-17 | 4.60 | 0.00 | - | 10 | 455 |
| 12.86 | +1.36 | +11.83% | 3 | 639 | 2026-01-16 | 6.34 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. Todos los derechos reservados.