Mercados españoles cerrados en 4 hrs 45 min
IBEX 35
11.100,30 +116,60 (+1,06%) Euro Stoxx 50
4.975,07 +36,06 (+0,73%) Dólar/Euro
1,0731 -0,0002 (-0,02%) Petróleo Brent
89,31 +0,30 (+0,34%) Oro
2.358,60 +16,10 (+0,69%) Bitcoin EUR
59.904,35 +719,75 (+1,22%)
Wheaton Precious Metals Corp. (WPM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:60.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240510C00060000 | 2024-04-22 2:02PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WPM240517C00060000 | 2024-04-25 2:11PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| WPM240524C00060000 | 2024-04-25 2:52PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WPM240621C00060000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| WPM240719C00060000 | 2024-04-25 2:53PM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WPM240920C00060000 | 2024-04-25 2:59PM EDT | 2024-09-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 190 | 3,568 | 3.13% |
| WPM241115C00060000 | 2024-04-25 10:41AM EDT | 2024-11-15 | 3.32 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| WPM241220C00060000 | 2024-04-25 12:06PM EDT | 2024-12-20 | 3.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WPM250117C00060000 | 2024-04-25 3:01PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 1,972 | 3.13% |
| WPM260116C00060000 | 2024-04-25 3:40PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240517P00060000 | 2024-04-19 11:55AM EDT | 2024-05-17 | 7.67 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| WPM240621P00060000 | 2024-01-02 4:26PM EDT | 2024-06-21 | 11.90 | 12.00 | 13.30 | 0.00 | - | 6 | 27 | 103.17% |
| WPM240719P00060000 | 2024-04-19 10:51AM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM240920P00060000 | 2024-04-25 1:18PM EDT | 2024-09-20 | 8.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM250117P00060000 | 2024-04-18 11:14AM EDT | 2025-01-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WPM260116P00060000 | 2024-04-08 9:45AM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.