Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240510C00058000 | 2024-05-09 11:25AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 51 | 52.93% |
WPM240517C00058000 | 2024-05-09 11:53AM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 22 | 35 | 37.50% |
WPM240524C00058000 | 2024-05-09 11:21AM EDT | 2024-05-24 | 0.60 | 0.50 | 0.65 | +0.25 | +71.43% | 2 | 405 | 33.45% |
WPM240531C00058000 | 2024-05-09 11:52AM EDT | 2024-05-31 | 0.72 | 0.70 | 0.80 | +0.21 | +70.00% | 10 | 31 | 31.06% |
WPM240607C00058000 | 2024-05-03 3:42PM EDT | 2024-06-07 | 0.46 | 0.90 | 1.05 | 0.00 | - | 1 | 11 | 31.59% |