Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240531C00054000 | 2024-05-28 12:50PM EDT | 2024-05-31 | 3.45 | 2.65 | 3.50 | 0.00 | - | 13 | 18 | 71.48% |
WPM240607C00054000 | 2024-05-28 12:16PM EDT | 2024-06-07 | 3.50 | 2.95 | 3.30 | 0.00 | - | 11 | 113 | 46.83% |
WPM240614C00054000 | 2024-05-28 12:50PM EDT | 2024-06-14 | 3.81 | 3.30 | 4.40 | 0.00 | - | 13 | 21 | 61.62% |
WPM240621C00054000 | 2024-05-22 2:29PM EDT | 2024-06-21 | 3.10 | 3.40 | 3.60 | 0.00 | - | - | 21 | 36.38% |
WPM240628C00054000 | 2024-05-28 9:31AM EDT | 2024-06-28 | 4.20 | 3.60 | 3.90 | 0.00 | - | 1 | 4 | 37.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240531P00054000 | 2024-05-28 10:18AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.10 | 0.00 | - | 50 | 478 | 40.63% |
WPM240607P00054000 | 2024-05-29 9:36AM EDT | 2024-06-07 | 0.25 | 0.20 | 0.30 | +0.02 | +8.70% | 10 | 313 | 31.84% |
WPM240614P00054000 | 2024-05-28 11:28AM EDT | 2024-06-14 | 0.45 | 0.45 | 0.60 | 0.00 | - | 6 | 23 | 32.86% |
WPM240621P00054000 | 2024-05-24 12:52PM EDT | 2024-06-21 | 0.80 | 0.60 | 0.65 | 0.00 | - | 27 | 31 | 28.71% |
WPM240628P00054000 | 2024-05-23 12:44PM EDT | 2024-06-28 | 1.03 | 0.70 | 0.80 | 0.00 | - | 2 | 6 | 28.08% |