Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240510C00051000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 1.86 | 2.85 | 3.00 | 0.00 | - | 10 | 42 | 50.39% |
WPM240517C00051000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 2.39 | 3.10 | 3.30 | 0.00 | - | 2 | 31 | 42.29% |
WPM240524C00051000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 3.14 | 1.35 | 3.50 | +0.28 | +9.79% | 1 | 40 | 38.43% |
WPM240531C00051000 | 2024-04-29 9:34AM EDT | 2024-05-31 | 3.72 | 3.40 | 5.60 | 0.00 | - | 1 | 24 | 53.22% |
WPM240607C00051000 | 2024-04-25 3:55PM EDT | 2024-06-07 | 4.05 | 3.60 | 4.90 | 0.00 | - | - | 6 | 53.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240510P00051000 | 2024-05-06 3:28PM EDT | 2024-05-10 | 0.13 | 0.10 | 0.15 | -0.27 | -67.50% | 19 | 40 | 43.95% |
WPM240517P00051000 | 2024-05-06 2:05PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | -0.22 | -35.48% | 8 | 224 | 37.50% |
WPM240524P00051000 | 2024-05-06 3:17PM EDT | 2024-05-24 | 0.59 | 0.50 | 0.60 | -0.16 | -21.33% | 2 | 1 | 34.96% |
WPM240531P00051000 | 2024-05-03 11:39AM EDT | 2024-05-31 | 1.10 | 0.65 | 0.75 | 0.00 | - | 1 | 10 | 33.06% |
WPM240607P00051000 | 2024-04-30 12:34PM EDT | 2024-06-07 | 1.42 | 0.80 | 0.95 | 0.00 | - | 1 | 3 | 33.06% |