Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0703 -0,0030 (-0,28%) Petróleo Brent
89,32 +0,31 (+0,35%) Oro
2.351,50 +9,00 (+0,38%) Bitcoin EUR
59.703,46 -984,29 (-1,62%)
Wheaton Precious Metals Corp. (WPM)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Precio de ejercicio:44.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426C00044000 | 2024-04-23 3:38PM EDT | 2024-04-26 | 10.40 | 9.90 | 10.10 | +1.95 | +23.08% | 1 | 11 | 150.00% |
| WPM240510C00044000 | 2024-04-23 3:38PM EDT | 2024-05-10 | 8.60 | 9.40 | 11.90 | 0.00 | - | 5 | 5 | 93.36% |
| WPM240517C00044000 | 2024-04-16 2:59PM EDT | 2024-05-17 | 7.91 | 10.00 | 10.60 | 0.00 | - | 2 | 193 | 61.91% |
| WPM240621C00044000 | 2024-04-26 3:14PM EDT | 2024-06-21 | 10.50 | 9.20 | 12.00 | +1.42 | +15.64% | 1 | 119 | 73.68% |
| WPM240920C00044000 | 2024-04-23 11:14AM EDT | 2024-09-20 | 10.00 | 11.40 | 11.60 | 0.00 | - | 1 | 112 | 41.43% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WPM240426P00044000 | 2024-04-25 3:13PM EDT | 2024-04-26 | 0.01 | 0.00 | 2.15 | 0.00 | - | 1 | 121 | 429.49% |
| WPM240503P00044000 | 2024-04-05 10:40AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.25 | 0.00 | - | 9 | 29 | 83.98% |
| WPM240510P00044000 | 2024-04-09 10:49AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.30 | 0.00 | - | 5 | 9 | 63.67% |
| WPM240517P00044000 | 2024-04-25 10:14AM EDT | 2024-05-17 | 0.16 | 0.05 | 0.40 | 0.00 | - | 10 | 168 | 57.42% |
| WPM240524P00044000 | 2024-04-12 10:19AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.45 | 0.00 | - | 5 | 9 | 50.10% |
| WPM240621P00044000 | 2024-04-25 1:36PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | 0.00 | - | 5 | 379 | 36.62% |
| WPM240920P00044000 | 2024-04-25 12:14PM EDT | 2024-09-20 | 0.93 | 0.75 | 1.40 | 0.00 | - | 5 | 216 | 39.15% |
| WPM241115P00044000 | 2024-04-25 3:26PM EDT | 2024-11-15 | 1.15 | 0.55 | 1.45 | 0.00 | - | 7 | 8 | 33.84% |
© 2024 Yahoo. Todos los derechos reservados.