Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240517C00042000 | 2024-04-23 1:44PM EDT | 2024-05-17 | 10.40 | 10.90 | 13.70 | 0.00 | - | 2 | 61 | 74.02% |
WPM240621C00042000 | 2024-04-04 10:45AM EDT | 2024-06-21 | 9.12 | 11.60 | 12.60 | 0.00 | - | 10 | 160 | 54.59% |
WPM240920C00042000 | 2024-04-15 9:41AM EDT | 2024-09-20 | 11.40 | 11.50 | 13.50 | 0.00 | - | 1 | 8 | 46.12% |
WPM250117C00042000 | 2024-04-17 3:02PM EDT | 2025-01-17 | 13.78 | 14.30 | 14.60 | 0.00 | - | 4 | 1,154 | 43.46% |
WPM260116C00042000 | 2024-04-26 3:45PM EDT | 2026-01-16 | 17.40 | 17.10 | 17.80 | +1.40 | +8.75% | 5 | 19 | 43.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240503P00042000 | 2024-04-01 1:26PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.20 | 0.00 | - | 5 | 8 | 101.95% |
WPM240510P00042000 | 2024-04-25 1:44PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 77.73% |
WPM240517P00042000 | 2024-04-15 10:06AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.55 | 0.00 | - | 3 | 139 | 72.56% |
WPM240621P00042000 | 2024-04-25 11:22AM EDT | 2024-06-21 | 0.19 | 0.05 | 0.50 | 0.00 | - | 3 | 114 | 51.86% |
WPM240920P00042000 | 2024-04-25 3:26PM EDT | 2024-09-20 | 0.60 | 0.50 | 0.60 | 0.00 | - | 10 | 364 | 33.72% |
WPM250117P00042000 | 2024-04-26 1:10PM EDT | 2025-01-17 | 1.25 | 1.15 | 1.30 | -0.30 | -19.35% | 1 | 207 | 32.46% |
WPM260116P00042000 | 2024-04-12 3:39PM EDT | 2026-01-16 | 3.58 | 2.75 | 2.95 | 0.00 | - | 2 | 163 | 30.04% |