Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240906C00055000 | 2024-08-19 9:46AM EDT | 2024-09-06 | 4.55 | 6.40 | 7.10 | 0.00 | - | 2 | 19 | 73.93% |
WPM240913C00055000 | 2024-08-29 2:02PM EDT | 2024-09-13 | 7.16 | 5.20 | 7.20 | 0.00 | - | 10 | 12 | 54.79% |
WPM240920C00055000 | 2024-08-30 12:42PM EDT | 2024-09-20 | 7.00 | 6.80 | 7.30 | +0.10 | +1.45% | 7 | 8,487 | 47.46% |
WPM240927C00055000 | 2024-08-19 2:10PM EDT | 2024-09-27 | 6.18 | 5.60 | 7.50 | 0.00 | - | 1 | 1 | 46.05% |
WPM241018C00055000 | 2024-08-30 12:42PM EDT | 2024-10-18 | 7.20 | 7.10 | 7.80 | -0.92 | -11.33% | 5 | 97 | 39.72% |
WPM241115C00055000 | 2024-08-29 10:55AM EDT | 2024-11-15 | 7.90 | 6.90 | 8.60 | -0.62 | -7.28% | 1 | 305 | 41.28% |
WPM241220C00055000 | 2024-08-30 1:58PM EDT | 2024-12-20 | 8.40 | 8.30 | 9.30 | -0.50 | -5.62% | 12 | 250 | 40.60% |
WPM250117C00055000 | 2024-08-30 12:27PM EDT | 2025-01-17 | 9.00 | 7.60 | 9.40 | -0.30 | -3.23% | 3 | 1,115 | 37.09% |
WPM250321C00055000 | 2024-08-26 10:00AM EDT | 2025-03-21 | 10.70 | 10.20 | 11.10 | 0.00 | - | 1 | 16 | 41.66% |
WPM250620C00055000 | 2024-08-22 9:54AM EDT | 2025-06-20 | 11.50 | 10.30 | 12.10 | 0.00 | - | 2 | 67 | 39.77% |
WPM260116C00055000 | 2024-08-28 12:52PM EDT | 2026-01-16 | 13.85 | 13.70 | 14.30 | 0.00 | - | 200 | 691 | 38.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WPM240906P00055000 | 2024-08-30 10:05AM EDT | 2024-09-06 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 20 | 11 | 50.00% |
WPM240913P00055000 | 2024-08-28 2:39PM EDT | 2024-09-13 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 42.38% |
WPM240920P00055000 | 2024-08-29 9:39AM EDT | 2024-09-20 | 0.11 | 0.10 | 0.15 | -0.05 | -31.25% | 12 | 2,741 | 34.18% |
WPM240927P00055000 | 2024-08-20 10:00AM EDT | 2024-09-27 | 0.35 | 0.10 | 0.25 | 0.00 | - | 3 | 18 | 33.45% |
WPM241018P00055000 | 2024-08-29 12:15PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 337 | 30.86% |
WPM241115P00055000 | 2024-08-28 1:49PM EDT | 2024-11-15 | 1.00 | 0.75 | 0.90 | 0.00 | - | 19 | 436 | 30.37% |
WPM241220P00055000 | 2024-08-29 12:33PM EDT | 2024-12-20 | 1.34 | 1.20 | 1.30 | +0.02 | +1.52% | 4 | 332 | 29.37% |
WPM250117P00055000 | 2024-08-30 12:37PM EDT | 2025-01-17 | 1.65 | 1.45 | 1.60 | +0.05 | +3.12% | 24 | 1,095 | 28.91% |
WPM250321P00055000 | 2024-07-26 10:13AM EDT | 2025-03-21 | 3.40 | 2.25 | 2.40 | 0.00 | - | 5 | 81 | 29.51% |
WPM250620P00055000 | 2024-08-22 1:15PM EDT | 2025-06-20 | 3.41 | 3.00 | 3.20 | 0.00 | - | 2 | 215 | 28.86% |
WPM260116P00055000 | 2024-08-23 10:52AM EDT | 2026-01-16 | 4.80 | 4.60 | 4.90 | 0.00 | - | 1 | 201 | 28.84% |