Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 1 | 923 | 2024-06-28 | 6.13 | 0.00 | - | 2 | 4 |
0.10 | 0.00 | - | 7 | 58 | 2024-07-05 | 6.19 | 0.00 | - | 1 | 20 |
0.42 | 0.00 | - | 1 | 13 | 2024-07-12 | - | - | - | - | - |
0.45 | 0.00 | - | 321 | 9,355 | 2024-07-19 | 6.90 | 0.00 | - | 5 | 74 |
0.50 | 0.00 | - | 1 | 11 | 2024-07-26 | 3.90 | 0.00 | - | - | 1 |
1.50 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
1.15 | 0.00 | - | 117 | 2,050 | 2024-08-16 | 3.67 | 0.00 | - | 3 | 914 |
2.11 | 0.00 | - | 1 | 830 | 2024-09-20 | 7.80 | 0.00 | - | 1,001 | 2,142 |
3.56 | 0.00 | - | 1 | 167 | 2024-12-20 | 9.00 | 0.00 | - | 5 | 33 |
3.70 | 0.00 | - | 11 | 836 | 2025-01-17 | 9.20 | 0.00 | - | 13 | 6,577 |
7.40 | 0.00 | - | 2 | 15 | 2025-03-21 | 8.98 | 0.00 | - | 1 | 80 |
5.20 | 0.00 | - | 1 | 4 | 2025-04-17 | 9.30 | 0.00 | - | 1 | 12 |
7.65 | 0.00 | - | 1 | 45 | 2025-12-19 | 11.70 | 0.00 | - | 1 | 406 |
7.00 | 0.00 | - | 10 | 708 | 2026-01-16 | 11.21 | 0.00 | - | 10 | 298 |
8.70 | 0.00 | - | 5 | 16 | 2026-05-15 | - | - | - | - | - |
11.00 | 0.00 | - | 2 | 44 | 2026-06-18 | 11.00 | 0.00 | - | 1 | 21 |
11.85 | 0.00 | - | - | 3 | 2026-09-18 | - | - | - | - | - |