Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.989,84 -816,87 (-1,37%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240503C00020000 | 2024-04-24 10:57AM EDT | 20.00 | 6.10 | 6.60 | 6.90 | +1.40 | +29.79% | 1 | 3 | 194.14% |
| WOLF240503C00022000 | 2024-04-25 1:26PM EDT | 22.00 | 3.75 | 5.00 | 5.20 | 0.00 | - | 10 | 41 | 181.05% |
| WOLF240503C00022500 | 2024-04-26 10:34AM EDT | 22.50 | 4.38 | 4.60 | 4.80 | +1.45 | +49.49% | 37 | 63 | 176.56% |
| WOLF240503C00023000 | 2024-04-26 1:20PM EDT | 23.00 | 4.40 | 4.30 | 4.50 | +1.30 | +41.94% | 74 | 74 | 179.88% |
| WOLF240503C00023500 | 2024-04-26 1:27PM EDT | 23.50 | 4.20 | 4.00 | 4.20 | +0.94 | +28.83% | 4 | 51 | 181.64% |
| WOLF240503C00024000 | 2024-04-26 2:01PM EDT | 24.00 | 3.88 | 3.70 | 3.90 | +0.99 | +34.26% | 11 | 62 | 181.84% |
| WOLF240503C00024500 | 2024-04-26 1:05PM EDT | 24.50 | 3.40 | 3.40 | 3.60 | +0.71 | +26.39% | 25 | 36 | 180.96% |
| WOLF240503C00025000 | 2024-04-26 3:56PM EDT | 25.00 | 3.10 | 3.10 | 3.30 | +0.66 | +27.05% | 413 | 702 | 178.91% |
| WOLF240503C00025500 | 2024-04-26 3:58PM EDT | 25.50 | 2.93 | 2.90 | 3.10 | +0.63 | +27.39% | 69 | 815 | 182.91% |
| WOLF240503C00026000 | 2024-04-26 3:22PM EDT | 26.00 | 2.80 | 2.65 | 2.80 | +0.75 | +36.59% | 253 | 3,249 | 180.47% |
| WOLF240503C00026500 | 2024-04-26 3:47PM EDT | 26.50 | 2.42 | 2.45 | 2.55 | +0.67 | +38.29% | 54 | 139 | 180.47% |
| WOLF240503C00027000 | 2024-04-26 3:41PM EDT | 27.00 | 2.30 | 2.25 | 2.35 | +0.56 | +32.18% | 46 | 237 | 181.25% |
| WOLF240503C00027500 | 2024-04-26 3:40PM EDT | 27.50 | 2.06 | 2.05 | 2.15 | +0.66 | +47.14% | 173 | 68 | 180.86% |
| WOLF240503C00028000 | 2024-04-26 3:31PM EDT | 28.00 | 1.93 | 1.90 | 1.95 | +0.58 | +42.96% | 64 | 214 | 181.45% |
| WOLF240503C00028500 | 2024-04-26 1:23PM EDT | 28.50 | 1.76 | 1.70 | 1.80 | +0.66 | +60.00% | 5 | 40 | 181.05% |
| WOLF240503C00029000 | 2024-04-26 3:58PM EDT | 29.00 | 1.55 | 1.55 | 1.65 | +0.55 | +55.00% | 20 | 197 | 181.45% |
| WOLF240503C00029500 | 2024-04-26 3:20PM EDT | 29.50 | 1.47 | 1.40 | 1.50 | +0.52 | +54.74% | 7 | 49 | 181.05% |
| WOLF240503C00030000 | 2024-04-26 3:53PM EDT | 30.00 | 1.25 | 1.25 | 1.35 | +0.40 | +47.06% | 118 | 347 | 179.79% |
| WOLF240503C00030500 | 2024-04-26 3:28PM EDT | 30.50 | 1.20 | 1.15 | 1.25 | +0.25 | +26.32% | 21 | 3 | 181.45% |
| WOLF240503C00031000 | 2024-04-26 3:57PM EDT | 31.00 | 1.05 | 1.00 | 1.15 | +0.40 | +61.54% | 39 | 164 | 180.47% |
| WOLF240503C00031500 | 2024-04-26 3:57PM EDT | 31.50 | 0.95 | 0.90 | 1.00 | +0.35 | +58.33% | 10 | 54 | 178.71% |
| WOLF240503C00032000 | 2024-04-26 3:56PM EDT | 32.00 | 0.85 | 0.85 | 0.95 | +0.30 | +54.55% | 5 | 856 | 182.42% |
| WOLF240503C00032500 | 2024-04-26 3:57PM EDT | 32.50 | 0.80 | 0.75 | 0.85 | 0.00 | - | 11 | 28 | 181.05% |
| WOLF240503C00033000 | 2024-04-26 2:18PM EDT | 33.00 | 0.75 | 0.65 | 0.75 | +0.31 | +70.45% | 41 | 315 | 179.10% |
| WOLF240503C00034000 | 2024-04-26 2:02PM EDT | 34.00 | 0.60 | 0.50 | 0.65 | +0.15 | +33.33% | 54 | 204 | 180.08% |
| WOLF240503C00035000 | 2024-04-26 1:43PM EDT | 35.00 | 0.46 | 0.40 | 0.50 | +0.15 | +48.39% | 12 | 164 | 178.52% |
| WOLF240503C00036000 | 2024-04-26 3:24PM EDT | 36.00 | 0.35 | 0.30 | 0.40 | +0.15 | +75.00% | 101 | 77 | 176.95% |
| WOLF240503C00037000 | 2024-04-26 3:29PM EDT | 37.00 | 0.29 | 0.25 | 0.30 | +0.04 | +16.00% | 3 | 181 | 176.56% |
| WOLF240503C00038000 | 2024-04-26 11:54AM EDT | 38.00 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 61 | 82 | 177.73% |
| WOLF240503C00039000 | 2024-04-26 2:32PM EDT | 39.00 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 60 | 33 | 176.95% |
| WOLF240503C00040000 | 2024-04-26 3:57PM EDT | 40.00 | 0.13 | 0.10 | 0.20 | +0.08 | +160.00% | 56 | 477 | 179.69% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240503P00015000 | 2024-04-25 2:21PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 35 | 184.38% |
| WOLF240503P00016000 | 2024-04-26 3:11PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | -0.21 | -80.77% | 173 | 2 | 165.63% |
| WOLF240503P00017000 | 2024-04-26 10:47AM EDT | 17.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 30 | 34 | 185.16% |
| WOLF240503P00017500 | 2024-04-26 3:17PM EDT | 17.50 | 0.15 | 0.10 | 0.15 | -0.07 | -31.82% | 147 | 27 | 182.81% |
| WOLF240503P00018000 | 2024-04-25 3:53PM EDT | 18.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 11 | 114 | 179.30% |
| WOLF240503P00019000 | 2024-04-26 3:26PM EDT | 19.00 | 0.23 | 0.20 | 0.30 | -0.22 | -48.89% | 18 | 104 | 179.30% |
| WOLF240503P00020000 | 2024-04-26 3:20PM EDT | 20.00 | 0.37 | 0.35 | 0.40 | -0.33 | -47.14% | 51 | 121 | 176.76% |
| WOLF240503P00021000 | 2024-04-26 2:43PM EDT | 21.00 | 0.50 | 0.55 | 0.60 | -0.34 | -40.48% | 9 | 141 | 178.13% |
| WOLF240503P00021500 | 2024-04-26 3:46PM EDT | 21.50 | 0.68 | 0.65 | 0.75 | -0.37 | -35.24% | 2 | 35 | 179.30% |
| WOLF240503P00022000 | 2024-04-26 2:58PM EDT | 22.00 | 0.75 | 0.80 | 0.90 | -0.75 | -50.00% | 27 | 264 | 181.05% |
| WOLF240503P00022500 | 2024-04-26 12:22PM EDT | 22.50 | 1.05 | 0.90 | 1.00 | -0.65 | -38.24% | 2 | 32 | 176.56% |
| WOLF240503P00023000 | 2024-04-26 10:11AM EDT | 23.00 | 1.22 | 1.10 | 1.20 | -0.37 | -23.27% | 4 | 941 | 179.88% |
| WOLF240503P00023500 | 2024-04-26 3:23PM EDT | 23.50 | 1.34 | 1.25 | 1.35 | -0.56 | -29.47% | 9 | 152 | 177.54% |
| WOLF240503P00024000 | 2024-04-26 3:35PM EDT | 24.00 | 1.45 | 1.45 | 1.55 | -0.72 | -33.18% | 43 | 41 | 178.03% |
| WOLF240503P00024500 | 2024-04-26 3:44PM EDT | 24.50 | 1.74 | 1.65 | 1.80 | -0.57 | -24.68% | 7 | 292 | 179.10% |
| WOLF240503P00025000 | 2024-04-26 2:27PM EDT | 25.00 | 1.90 | 1.90 | 2.00 | -0.65 | -25.49% | 18 | 214 | 178.91% |
| WOLF240503P00025500 | 2024-04-26 12:18PM EDT | 25.50 | 2.36 | 2.15 | 2.25 | -0.49 | -17.19% | 29 | 39 | 179.39% |
| WOLF240503P00026000 | 2024-04-26 3:32PM EDT | 26.00 | 2.43 | 2.35 | 2.50 | -0.90 | -27.03% | 151 | 96 | 176.95% |
| WOLF240503P00026500 | 2024-04-26 3:13PM EDT | 26.50 | 2.65 | 2.60 | 2.80 | -1.39 | -34.41% | 1,140 | 2 | 177.05% |
| WOLF240503P00027000 | 2024-04-26 3:35PM EDT | 27.00 | 3.10 | 2.85 | 3.10 | -0.70 | -18.42% | 11 | 34 | 175.98% |
| WOLF240503P00028000 | 2024-04-23 1:25PM EDT | 28.00 | 4.41 | 3.50 | 3.70 | -1.29 | -22.63% | 1 | 53 | 176.17% |
| WOLF240503P00029000 | 2024-04-24 2:04PM EDT | 29.00 | 5.68 | 4.20 | 4.40 | 0.00 | - | 10 | 99 | 177.93% |
| WOLF240503P00030000 | 2024-04-19 3:52PM EDT | 30.00 | 8.12 | 4.90 | 5.10 | 0.00 | - | 28 | 59 | 175.98% |
| WOLF240503P00031000 | 2024-04-09 11:43AM EDT | 31.00 | 4.80 | 5.70 | 5.90 | 0.00 | - | 1 | 5 | 178.52% |
| WOLF240503P00033000 | 2024-04-23 9:49AM EDT | 33.00 | 9.30 | 7.30 | 7.60 | 0.00 | - | 1 | 12 | 179.10% |
| WOLF240503P00034000 | 2024-04-05 3:30PM EDT | 34.00 | 8.60 | 8.10 | 8.40 | 0.00 | - | 4 | 4 | 172.07% |
| WOLF240503P00035000 | 2024-04-12 9:53AM EDT | 35.00 | 8.96 | 9.00 | 9.30 | 0.00 | - | 1 | 1 | 172.46% |
© 2024 Yahoo. Todos los derechos reservados.