Mercados españoles cerrados en 6 hrs 50 min
IBEX 35
11.113,00 +62,90 (+0,57%) Euro Stoxx 50
5.086,55 +32,14 (+0,64%) Dólar/Euro
1,0784 0,0000 (-0,00%) Petróleo Brent
84,05 +0,17 (+0,20%) Oro
2.374,70 +34,40 (+1,47%) Bitcoin EUR
58.417,09 +1.511,20 (+2,66%)
Wolfspeed, Inc. (WOLF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | - | 0 | 15.00 | 0.10 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 16.00 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 17.00 | 0.09 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 17.50 | 0.25 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | - | 0 | 18.00 | 0.05 | 0.00 | - | 167 | 0 |
| 3.80 | 0.00 | - | - | 0 | 18.50 | 0.06 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | - | 0 | 19.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 19.50 | 0.05 | 0.00 | - | 50 | 0 |
| 1.71 | 0.00 | - | 100 | 0 | 20.00 | 0.03 | 0.00 | - | 3 | 0 |
| 3.40 | 0.00 | - | - | 0 | 20.50 | 0.03 | 0.00 | - | 10 | 0 |
| 4.30 | 0.00 | - | 1 | 0 | 21.00 | 0.07 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | - | 0 | 21.50 | 0.05 | 0.00 | - | 31 | 0 |
| 3.04 | 0.00 | - | 1 | 0 | 22.00 | 0.04 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 32 | 0 | 22.50 | 0.02 | 0.00 | - | 4 | 0 |
| 2.05 | 0.00 | - | 5 | 0 | 23.00 | 0.05 | 0.00 | - | 8 | 0 |
| 1.51 | 0.00 | - | 2 | 0 | 23.50 | 0.05 | 0.00 | - | 379 | 0 |
| 1.39 | 0.00 | - | 32 | 0 | 24.00 | 0.07 | 0.00 | - | 36 | 0 |
| 0.60 | 0.00 | - | 57 | 0 | 24.50 | 0.26 | 0.00 | - | 33 | 0 |
| 0.40 | 0.00 | - | 18 | 0 | 25.00 | 0.36 | 0.00 | - | 11 | 0 |
| 0.21 | 0.00 | - | 18 | 0 | 25.50 | 1.26 | 0.00 | - | 89 | 0 |
| 0.13 | 0.00 | - | 7 | 0 | 26.00 | 2.55 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 68 | 0 | 26.50 | 1.98 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 14 | 0 | 27.00 | 2.70 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 63 | 0 | 27.50 | 5.74 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 9 | 0 | 28.00 | 4.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 39 | 0 | 28.50 | 4.00 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 10 | 0 | 29.00 | 3.40 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 1 | 0 | 29.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 0 | 30.00 | 4.90 | 0.00 | - | 28 | 0 |
| 0.31 | 0.00 | - | 3 | 0 | 30.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 58 | 0 | 31.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 31.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 0 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 53 | 0 | 32.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 33.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 33.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 34.00 | 7.31 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 34.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 36.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 37.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 38.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.