Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.42 | +0.01 | +2.94% | 3 | 139 | 2024-06-28 | 1.70 | 0.00 | - | 1 | 57 |
0.75 | 0.00 | - | 3 | 123 | 2024-07-05 | 1.90 | 0.00 | - | 1 | 84 |
1.25 | 0.00 | - | 2 | 3 | 2024-07-12 | 3.16 | 0.00 | - | 1 | 92 |
1.55 | 0.00 | - | 3 | 444 | 2024-07-19 | 2.80 | 0.00 | - | 32 | 2,047 |
1.65 | 0.00 | - | - | 7 | 2024-07-26 | 2.60 | 0.00 | - | 7 | 15 |
1.80 | 0.00 | - | - | 2 | 2024-08-02 | 2.20 | 0.00 | - | - | 3 |
2.52 | 0.00 | - | 2 | 963 | 2024-08-16 | 3.51 | 0.00 | - | 4 | 3,101 |
3.36 | 0.00 | - | 30 | 773 | 2024-09-20 | 4.42 | 0.00 | - | 23 | 4,569 |
5.00 | 0.00 | - | 1 | 246 | 2024-12-20 | 5.87 | 0.00 | - | 2 | 665 |
5.40 | 0.00 | - | 9 | 561 | 2025-01-17 | 5.91 | 0.00 | - | 1 | 6,913 |
8.00 | 0.00 | - | - | 1 | 2025-03-21 | 6.20 | 0.00 | - | 1 | 9 |
6.42 | 0.00 | - | 4 | 4 | 2025-04-17 | 6.70 | 0.00 | - | 3 | 19 |
9.00 | 0.00 | - | 4 | 46 | 2025-12-19 | 8.30 | 0.00 | - | 10 | 336 |
11.80 | 0.00 | - | 20 | 168 | 2026-01-16 | 8.22 | 0.00 | - | 4 | 3,348 |
8.20 | 0.00 | - | - | 1 | 2026-03-20 | 8.50 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2026-05-15 | 8.40 | 0.00 | - | 1 | 22 |
14.90 | 0.00 | - | 2 | 42 | 2026-06-18 | 8.80 | 0.00 | - | 6 | 33 |
12.20 | 0.00 | - | - | 2 | 2026-09-18 | 8.30 | 0.00 | - | 1 | 1 |