Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
3.89 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.05 | 0.00 | - | 394 | 522 |
- | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 2024-07-12 | 0.42 | 0.00 | - | 2 | 2 |
4.45 | 0.00 | - | 21 | 24 | 2024-07-19 | 0.62 | 0.00 | - | 7,785 | 9,478 |
- | - | - | - | - | 2024-07-26 | 0.40 | 0.00 | - | - | 38 |
- | - | - | - | - | 2024-08-02 | 0.93 | 0.00 | - | 7 | 9 |
5.12 | 0.00 | - | 2 | 599 | 2024-08-16 | 1.40 | 0.00 | - | 530 | 3,345 |
5.90 | 0.00 | - | 1 | 819 | 2024-09-20 | 1.90 | 0.00 | - | 20 | 6,252 |
8.10 | 0.00 | - | 64 | 85 | 2024-12-20 | 3.26 | 0.00 | - | 20 | 81 |
8.50 | 0.00 | - | 2 | 464 | 2025-01-17 | 3.40 | 0.00 | - | 2 | 21,683 |
10.80 | 0.00 | - | 1 | 3 | 2025-03-21 | 4.00 | 0.00 | - | 2 | 206 |
- | - | - | - | - | 2025-04-17 | 4.10 | 0.00 | - | 5 | 53 |
9.00 | 0.00 | - | 4 | 11 | 2025-12-19 | 4.78 | 0.00 | - | 3 | 7,895 |
12.80 | 0.00 | - | 1 | 155 | 2026-01-16 | 5.65 | 0.00 | - | 30 | 1,803 |
- | - | - | - | - | 2026-03-20 | 6.18 | 0.00 | - | - | 1 |
- | - | - | - | - | 2026-05-15 | 5.90 | 0.00 | - | 3 | 3 |
12.40 | 0.00 | - | 1 | 7 | 2026-06-18 | 6.10 | 0.00 | - | 16 | 51 |
- | - | - | - | - | 2026-09-18 | 6.30 | 0.00 | - | 6 | 21 |