Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0775 -0,0009 (-0,09%) Petróleo Brent
82,88 -1,00 (-1,19%) Oro
2.370,30 +30,00 (+1,28%) Bitcoin EUR
56.451,30 -1.519,65 (-2,62%)
Wolfspeed, Inc. (WOLF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240510C00015000 | 2024-04-30 9:55AM EDT | 15.00 | 12.50 | 8.70 | 9.20 | 0.00 | - | - | 1 | 537.50% |
| WOLF240510C00018000 | 2024-05-02 11:01AM EDT | 18.00 | 3.80 | 6.00 | 6.20 | 0.00 | - | - | 1 | 50.00% |
| WOLF240510C00018500 | 2024-05-02 9:51AM EDT | 18.50 | 3.80 | 4.50 | 6.60 | 0.00 | - | - | 1 | 683.59% |
| WOLF240510C00019000 | 2024-05-02 11:01AM EDT | 19.00 | 2.90 | 4.70 | 5.40 | 0.00 | - | - | 74 | 406.25% |
| WOLF240510C00020000 | 2024-05-02 10:19AM EDT | 20.00 | 1.71 | 3.00 | 4.60 | 0.00 | - | 100 | 104 | 410.16% |
| WOLF240510C00020500 | 2024-05-02 3:34PM EDT | 20.50 | 3.40 | 2.20 | 4.30 | 0.00 | - | - | 6 | 432.81% |
| WOLF240510C00021000 | 2024-05-06 10:23AM EDT | 21.00 | 4.30 | 1.95 | 3.70 | 0.00 | - | 1 | 24 | 367.19% |
| WOLF240510C00021500 | 2024-05-10 11:34AM EDT | 21.50 | 2.60 | 1.55 | 3.30 | +0.50 | +23.81% | 1 | 32 | 356.25% |
| WOLF240510C00022000 | 2024-05-09 11:34AM EDT | 22.00 | 3.15 | 1.75 | 3.20 | +0.11 | +3.62% | 1 | 146 | 234.38% |
| WOLF240510C00022500 | 2024-05-03 1:33PM EDT | 22.50 | 2.80 | 0.85 | 3.20 | 0.00 | - | 32 | 67 | 212.50% |
| WOLF240510C00023000 | 2024-05-10 9:52AM EDT | 23.00 | 2.00 | 0.95 | 1.20 | -0.05 | -2.44% | 1 | 84 | 92.19% |
| WOLF240510C00023500 | 2024-05-10 3:52PM EDT | 23.50 | 0.73 | 0.50 | 1.30 | -0.78 | -50.98% | 11 | 203 | 110.55% |
| WOLF240510C00024000 | 2024-05-10 3:46PM EDT | 24.00 | 0.15 | 0.10 | 0.20 | -1.24 | -89.21% | 76 | 206 | 28.91% |
| WOLF240510C00024500 | 2024-05-10 2:26PM EDT | 24.50 | 0.02 | 0.00 | 0.05 | -0.58 | -96.67% | 75 | 126 | 36.72% |
| WOLF240510C00025000 | 2024-05-10 3:37PM EDT | 25.00 | 0.03 | 0.00 | 0.10 | -0.37 | -92.50% | 37 | 208 | 61.72% |
| WOLF240510C00025500 | 2024-05-10 10:28AM EDT | 25.50 | 0.03 | 0.00 | 0.05 | -0.18 | -85.71% | 8 | 297 | 70.31% |
| WOLF240510C00026000 | 2024-05-10 3:37PM EDT | 26.00 | 0.03 | 0.00 | 0.05 | -0.10 | -76.92% | 17 | 252 | 89.06% |
| WOLF240510C00026500 | 2024-05-10 9:32AM EDT | 26.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 387 | 122.66% |
| WOLF240510C00027000 | 2024-05-09 2:41PM EDT | 27.00 | 0.04 | 0.00 | 0.70 | 0.00 | - | 14 | 288 | 248.44% |
| WOLF240510C00027500 | 2024-05-09 12:46PM EDT | 27.50 | 0.03 | 0.00 | 0.40 | 0.00 | - | 63 | 259 | 225.00% |
| WOLF240510C00028000 | 2024-05-09 3:16PM EDT | 28.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 163 | 175.00% |
| WOLF240510C00028500 | 2024-05-07 1:40PM EDT | 28.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 67 | 168.75% |
| WOLF240510C00029000 | 2024-05-09 3:57PM EDT | 29.00 | 0.24 | 0.00 | 1.00 | 0.00 | - | 10 | 290 | 380.47% |
| WOLF240510C00029500 | 2024-05-07 9:50AM EDT | 29.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 16 | 401.56% |
| WOLF240510C00030000 | 2024-05-07 11:19AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 1,362 | 209.38% |
| WOLF240510C00030500 | 2024-05-07 9:31AM EDT | 30.50 | 0.31 | 0.00 | 1.00 | 0.00 | - | 3 | 11 | 441.41% |
| WOLF240510C00031000 | 2024-05-08 3:38PM EDT | 31.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 58 | 179 | 510.55% |
| WOLF240510C00031500 | 2024-05-08 1:32PM EDT | 31.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 18 | 529.69% |
| WOLF240510C00032000 | 2024-05-07 9:31AM EDT | 32.00 | 0.24 | 0.00 | 1.25 | 0.00 | - | 3 | 1,433 | 533.98% |
| WOLF240510C00032500 | 2024-05-07 1:10PM EDT | 32.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 53 | 65 | 566.41% |
| WOLF240510C00033000 | 2024-05-07 1:12PM EDT | 33.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 61 | 583.59% |
| WOLF240510C00033500 | 2024-05-01 2:18PM EDT | 33.50 | 0.55 | 0.00 | 1.25 | 0.00 | - | - | 1 | 585.94% |
| WOLF240510C00034000 | 2024-05-06 10:22AM EDT | 34.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 86 | 617.58% |
| WOLF240510C00034500 | 2024-05-07 12:11PM EDT | 34.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 12 | 633.59% |
| WOLF240510C00035000 | 2024-05-06 10:16AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 158 | 325.00% |
| WOLF240510C00036000 | 2024-05-02 12:31PM EDT | 36.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 162 | 346.88% |
| WOLF240510C00037000 | 2024-05-03 9:46AM EDT | 37.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 5 | 133 | 709.38% |
| WOLF240510C00038000 | 2024-05-01 9:30AM EDT | 38.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 1 | 103 | 721.09% |
| WOLF240510C00039000 | 2024-04-29 3:50PM EDT | 39.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 50 | 443.75% |
| WOLF240510C00040000 | 2024-05-01 12:04PM EDT | 40.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 1,002 | 421.88% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WOLF240510P00015000 | 2024-05-02 10:28AM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 215 | 425.00% |
| WOLF240510P00016000 | 2024-05-02 12:27PM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 20 | 375.00% |
| WOLF240510P00017000 | 2024-05-01 12:28PM EDT | 17.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 14 | 16 | 325.00% |
| WOLF240510P00017500 | 2024-04-25 1:09PM EDT | 17.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 23 | 300.00% |
| WOLF240510P00018000 | 2024-05-02 11:10AM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 167 | 222 | 278.13% |
| WOLF240510P00018500 | 2024-05-02 11:14AM EDT | 18.50 | 0.06 | 0.00 | 0.55 | 0.00 | - | - | 1 | 428.13% |
| WOLF240510P00019000 | 2024-05-03 10:54AM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 91 | 231.25% |
| WOLF240510P00019500 | 2024-05-02 3:03PM EDT | 19.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 38 | 209.38% |
| WOLF240510P00020000 | 2024-05-08 10:34AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 145 | 189.06% |
| WOLF240510P00020500 | 2024-05-09 3:54PM EDT | 20.50 | 0.03 | 0.00 | 0.85 | 0.00 | - | 10 | 63 | 351.56% |
| WOLF240510P00021000 | 2024-05-08 9:48AM EDT | 21.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 209 | 146.88% |
| WOLF240510P00021500 | 2024-05-08 2:37PM EDT | 21.50 | 0.05 | 0.00 | 0.95 | 0.00 | - | 31 | 86 | 296.88% |
| WOLF240510P00022000 | 2024-05-10 12:23PM EDT | 22.00 | 0.01 | 0.00 | 0.30 | -0.03 | -75.00% | 5 | 250 | 165.63% |
| WOLF240510P00022500 | 2024-05-09 1:10PM EDT | 22.50 | 0.02 | 0.00 | 0.30 | 0.00 | - | 4 | 286 | 136.72% |
| WOLF240510P00023000 | 2024-05-09 11:27AM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 238 | 61.72% |
| WOLF240510P00023500 | 2024-05-09 3:49PM EDT | 23.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 611 | 48.44% |
| WOLF240510P00024000 | 2024-05-10 3:39PM EDT | 24.00 | 0.06 | 0.00 | 0.10 | -0.01 | -14.29% | 94 | 335 | 28.91% |
| WOLF240510P00024500 | 2024-05-10 3:43PM EDT | 24.50 | 0.41 | 0.30 | 0.85 | +0.15 | +57.69% | 41 | 96 | 66.41% |
| WOLF240510P00025000 | 2024-05-10 3:16PM EDT | 25.00 | 1.05 | 0.80 | 1.25 | +0.69 | +191.67% | 26 | 125 | 84.77% |
| WOLF240510P00025500 | 2024-05-10 10:35AM EDT | 25.50 | 1.01 | 1.25 | 2.40 | -0.25 | -19.84% | 1 | 190 | 187.11% |
| WOLF240510P00026000 | 2024-05-08 10:34AM EDT | 26.00 | 2.55 | 0.75 | 2.95 | 0.00 | - | 3 | 349 | 353.52% |
| WOLF240510P00026500 | 2024-05-07 1:05PM EDT | 26.50 | 1.98 | 2.30 | 2.80 | 0.00 | - | 2 | 22 | 164.84% |
| WOLF240510P00027000 | 2024-05-07 2:23PM EDT | 27.00 | 2.70 | 1.75 | 4.00 | 0.00 | - | 2 | 11 | 425.00% |
| WOLF240510P00027500 | 2024-05-02 11:07AM EDT | 27.50 | 5.74 | 2.20 | 4.60 | 0.00 | - | - | 47 | 50.00% |
| WOLF240510P00028000 | 2024-05-08 10:11AM EDT | 28.00 | 3.50 | 2.80 | 4.90 | -1.00 | -22.22% | 1 | 8 | 457.42% |
| WOLF240510P00028500 | 2024-05-01 12:39PM EDT | 28.50 | 4.00 | 3.20 | 4.60 | 0.00 | - | - | 8 | 264.84% |
| WOLF240510P00029000 | 2024-04-01 9:49AM EDT | 29.00 | 3.40 | 4.30 | 4.50 | 0.00 | - | 1 | 3 | 0.00% |
| WOLF240510P00030000 | 2024-05-10 3:43PM EDT | 30.00 | 5.90 | 5.00 | 7.20 | +1.00 | +20.41% | 28 | 28 | 319.53% |
| WOLF240510P00034000 | 2024-04-29 1:38PM EDT | 34.00 | 7.31 | 9.70 | 10.10 | 0.00 | - | - | 0 | 100.00% |
© 2024 Yahoo. Todos los derechos reservados.