Mercados españoles abiertos en 49 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.212,09 +138,11 (+0,36%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,45 +0,57 (+0,68%) Bitcoin EUR
58.323,21 +1.080,50 (+1,89%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517C00080000 | 2024-04-17 11:21AM EDT | 80.00 | 44.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WIX240517C00100000 | 2024-04-22 10:49AM EDT | 100.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WIX240517C00105000 | 2024-04-23 10:57AM EDT | 105.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WIX240517C00110000 | 2024-05-06 1:19PM EDT | 110.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WIX240517C00115000 | 2024-05-09 1:10PM EDT | 115.00 | 8.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WIX240517C00120000 | 2024-05-09 3:22PM EDT | 120.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WIX240517C00125000 | 2024-05-09 3:36PM EDT | 125.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| WIX240517C00130000 | 2024-05-09 1:10PM EDT | 130.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WIX240517C00135000 | 2024-05-08 9:33AM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WIX240517C00140000 | 2024-05-09 10:24AM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WIX240517C00145000 | 2024-05-07 9:46AM EDT | 145.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WIX240517C00150000 | 2024-05-08 2:38PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| WIX240517C00155000 | 2024-05-06 9:30AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WIX240517C00160000 | 2024-05-02 11:21AM EDT | 160.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WIX240517C00165000 | 2024-05-07 10:20AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WIX240517C00170000 | 2024-04-30 11:54AM EDT | 170.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WIX240517C00175000 | 2024-03-21 12:38PM EDT | 175.00 | 1.52 | 0.00 | 0.75 | 0.00 | - | 1 | 28 | 130.57% |
| WIX240517C00180000 | 2024-01-02 11:53AM EDT | 180.00 | 1.00 | 1.05 | 1.30 | 0.00 | - | - | 1 | 174.41% |
| WIX240517C00185000 | 2024-04-05 10:30AM EDT | 185.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 179.88% |
| WIX240517C00190000 | 2024-02-29 11:07AM EDT | 190.00 | 0.72 | 0.10 | 0.75 | 0.00 | - | 2 | 12 | 157.52% |
| WIX240517C00195000 | 2024-03-13 3:57PM EDT | 195.00 | 0.62 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 192.68% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WIX240517P00065000 | 2024-01-05 11:17AM EDT | 65.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 264.26% |
| WIX240517P00080000 | 2024-01-09 4:49PM EDT | 80.00 | 0.97 | 0.20 | 0.80 | 0.00 | - | - | 1 | 173.73% |
| WIX240517P00085000 | 2024-03-15 2:55PM EDT | 85.00 | 0.33 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 180.86% |
| WIX240517P00090000 | 2024-03-15 2:55PM EDT | 90.00 | 0.43 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 128.52% |
| WIX240517P00095000 | 2024-02-15 12:00PM EDT | 95.00 | 1.85 | 0.15 | 2.55 | 0.00 | - | 4 | 6 | 146.63% |
| WIX240517P00100000 | 2024-05-09 10:39AM EDT | 100.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WIX240517P00105000 | 2024-05-09 10:39AM EDT | 105.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WIX240517P00110000 | 2024-05-01 2:38PM EDT | 110.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WIX240517P00115000 | 2024-05-09 2:30PM EDT | 115.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WIX240517P00120000 | 2024-05-09 3:47PM EDT | 120.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| WIX240517P00125000 | 2024-05-09 3:47PM EDT | 125.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| WIX240517P00130000 | 2024-05-09 1:24PM EDT | 130.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WIX240517P00135000 | 2024-05-09 1:08PM EDT | 135.00 | 12.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WIX240517P00140000 | 2024-05-09 10:12AM EDT | 140.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WIX240517P00145000 | 2024-05-01 3:48PM EDT | 145.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WIX240517P00150000 | 2024-04-17 2:07PM EDT | 150.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WIX240517P00155000 | 2024-05-01 3:48PM EDT | 155.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WIX240517P00160000 | 2024-03-21 1:05PM EDT | 160.00 | 20.30 | 36.00 | 40.50 | 0.00 | - | - | 6 | 132.47% |
| WIX240517P00170000 | 2024-03-12 1:43PM EDT | 170.00 | 30.60 | 36.60 | 40.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.