Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.333,10 +51,44 (+0,08%)
Wix.com Ltd. (WIX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.51 | 0.00 | - | 1 | 4 | 40.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 1.00 | 0.00 | - | - | 8 |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | 2 | 1 |
| 40.70 | 0.00 | - | - | 1 | 55.00 | 3.00 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 65.00 | 1.85 | 0.00 | - | 87 | 128 |
| - | - | - | - | - | 70.00 | 1.45 | 0.00 | - | 18 | 14 |
| 33.15 | 0.00 | - | - | 2 | 75.00 | 1.20 | 0.00 | - | 47 | 35 |
| 56.47 | 0.00 | - | 5 | 24 | 80.00 | 0.10 | 0.00 | - | 7 | 38 |
| 16.60 | 0.00 | - | 1 | 1 | 82.50 | 0.05 | 0.00 | - | 1 | 36 |
| 20.90 | 0.00 | - | 1 | 11 | 85.00 | 0.10 | 0.00 | - | 6 | 26 |
| 13.10 | 0.00 | - | 5 | 6 | 87.50 | 0.10 | 0.00 | - | 1 | 14 |
| 40.80 | 0.00 | - | 2 | 61 | 90.00 | 0.15 | 0.00 | - | 1 | 42 |
| 35.00 | 0.00 | - | 1 | 32 | 92.50 | 2.19 | 0.00 | - | 1 | 11 |
| 33.35 | 0.00 | - | 4 | 22 | 95.00 | 0.08 | 0.00 | - | 1 | 57 |
| 14.20 | 0.00 | - | - | 6 | 97.50 | 0.10 | 0.00 | - | 5 | 19 |
| 36.32 | 0.00 | - | 1 | 36 | 100.00 | 0.05 | 0.00 | - | 1 | 49 |
| 40.65 | 0.00 | - | 8 | 50 | 105.00 | 0.05 | 0.00 | - | 4 | 673 |
| 27.20 | 0.00 | - | 1 | 13 | 110.00 | 0.01 | 0.00 | - | 1 | 764 |
| 53.70 | 0.00 | - | 8 | 60 | 115.00 | 0.09 | 0.00 | - | 21 | 657 |
| 47.20 | 0.00 | - | 2 | 69 | 120.00 | 0.05 | 0.00 | - | 4 | 1,229 |
| 39.41 | 0.00 | - | 1 | 72 | 125.00 | 0.09 | +0.04 | +80.00% | 3 | 814 |
| 39.14 | 0.00 | - | 2 | 134 | 130.00 | 0.16 | +0.06 | +60.00% | 1 | 244 |
| 23.70 | -9.66 | -28.96% | 1,250 | 1,878 | 135.00 | 0.20 | +0.15 | +300.00% | 1,257 | 589 |
| 17.80 | -7.00 | -28.23% | 1 | 178 | 140.00 | 0.43 | +0.23 | +115.00% | 32 | 615 |
| 14.94 | -4.90 | -24.70% | 2 | 212 | 145.00 | 0.85 | +0.45 | +112.50% | 48 | 263 |
| 9.58 | -5.92 | -38.19% | 10 | 119 | 150.00 | 1.60 | +0.60 | +60.00% | 142 | 395 |
| 8.10 | -2.90 | -26.36% | 85 | 221 | 155.00 | 2.50 | +0.55 | +28.21% | 102 | 448 |
| 5.10 | -1.30 | -20.31% | 50 | 256 | 160.00 | 4.40 | +0.80 | +22.22% | 177 | 1,235 |
| 2.29 | -2.61 | -53.27% | 28 | 180 | 165.00 | 8.30 | +2.11 | +34.09% | 37 | 629 |
| 1.55 | -0.85 | -35.42% | 15 | 672 | 170.00 | 12.40 | +2.70 | +27.84% | 57 | 876 |
| 0.62 | -0.66 | -51.56% | 16 | 542 | 175.00 | 11.40 | 0.00 | - | 2 | 85 |
| 0.22 | -0.46 | -67.65% | 5 | 320 | 180.00 | 15.70 | 0.00 | - | - | 29 |
| 0.20 | -0.30 | -60.00% | 37 | 544 | 185.00 | 17.00 | 0.00 | - | 4 | 1 |
| 0.15 | -0.21 | -58.33% | 1 | 95 | 190.00 | 19.50 | 0.00 | - | - | 1 |
| 0.10 | -0.79 | -88.76% | 10 | 105 | 195.00 | 28.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 639 | 200.00 | 31.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 7 | 601 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 11 | 220.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 194 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 883 | 883 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.