Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240503C00096000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.50 | 0.45 | 0.55 | -0.48 | -48.98% | 18 | 256 | 39.94% |
WHR240510C00096000 | 2024-04-30 1:14PM EDT | 2024-05-10 | 2.05 | 1.05 | 1.20 | 0.00 | - | 12 | 14 | 30.62% |
WHR240517C00096000 | 2024-05-01 1:13PM EDT | 2024-05-17 | 1.90 | 1.40 | 1.60 | -0.40 | -17.39% | 11 | 61 | 28.17% |
WHR240524C00096000 | 2024-04-29 3:00PM EDT | 2024-05-24 | 2.74 | 1.45 | 1.95 | 0.00 | - | 1 | 2 | 27.27% |
WHR240531C00096000 | 2024-04-30 12:49PM EDT | 2024-05-31 | 3.20 | 1.80 | 2.20 | 0.00 | - | 1 | 21 | 26.23% |
WHR240607C00096000 | 2024-04-30 3:49PM EDT | 2024-06-07 | 2.85 | 1.10 | 2.55 | 0.00 | - | 2 | 6 | 26.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240503P00096000 | 2024-05-01 2:14PM EDT | 2024-05-03 | 1.50 | 1.70 | 1.95 | -0.20 | -11.76% | 22 | 54 | 38.67% |
WHR240510P00096000 | 2024-05-01 11:21AM EDT | 2024-05-10 | 2.22 | 2.30 | 2.60 | +0.57 | +34.55% | 12 | 42 | 30.08% |
WHR240517P00096000 | 2024-04-30 10:46AM EDT | 2024-05-17 | 2.40 | 3.70 | 4.90 | 0.00 | - | 3 | 36 | 52.12% |
WHR240524P00096000 | 2024-04-22 1:31PM EDT | 2024-05-24 | 2.00 | 4.20 | 5.10 | 0.00 | - | - | 1 | 45.58% |
WHR240607P00096000 | 2024-04-26 1:28PM EDT | 2024-06-07 | 4.85 | 4.60 | 6.00 | 0.00 | - | 2 | 2 | 43.46% |