Mercados españoles cerrados
S&P 500
5.299,56 +52,88 (+1,01%) Nasdaq
16.720,83 +209,65 (+1,27%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0879 +0,0058 (+0,53%) Petróleo Brent
82,75 +0,37 (+0,45%) Bitcoin EUR
60.123,50 +3.857,91 (+6,86%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:34PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00055000 | 2024-05-07 1:47PM EDT | 55.00 | 40.22 | 38.50 | 42.20 | 0.00 | - | - | 1 | 308.59% |
| WHR240517C00065000 | 2024-05-07 12:49PM EDT | 65.00 | 30.32 | 28.30 | 32.30 | 0.00 | - | - | 1 | 213.67% |
| WHR240517C00075000 | 2024-04-10 2:00PM EDT | 75.00 | 36.60 | 18.10 | 21.90 | 0.00 | - | - | 20 | 266.50% |
| WHR240517C00080000 | 2024-04-29 12:38PM EDT | 80.00 | 16.97 | 14.10 | 16.90 | 0.00 | - | 3 | 3 | 131.84% |
| WHR240517C00085000 | 2024-04-25 12:57PM EDT | 85.00 | 8.24 | 9.50 | 10.30 | 0.00 | - | - | 1 | 76.95% |
| WHR240517C00089000 | 2024-05-13 2:13PM EDT | 89.00 | 6.50 | 4.60 | 6.80 | 0.00 | - | 20 | 20 | 79.88% |
| WHR240517C00090000 | 2024-05-15 12:37PM EDT | 90.00 | 5.51 | 4.90 | 5.40 | -1.08 | -16.39% | 10 | 11 | 51.17% |
| WHR240517C00091000 | 2024-05-14 9:31AM EDT | 91.00 | 6.37 | 4.00 | 4.60 | 0.00 | - | 3 | 111 | 53.71% |
| WHR240517C00092000 | 2024-05-13 1:09PM EDT | 92.00 | 3.40 | 1.60 | 4.30 | 0.00 | - | 119 | 122 | 70.80% |
| WHR240517C00093000 | 2024-05-08 10:46AM EDT | 93.00 | 2.05 | 0.30 | 2.70 | 0.00 | - | 4 | 96 | 39.84% |
| WHR240517C00094000 | 2024-05-15 12:47PM EDT | 94.00 | 1.50 | 1.05 | 1.75 | -0.72 | -32.43% | 12 | 124 | 31.35% |
| WHR240517C00095000 | 2024-05-15 2:16PM EDT | 95.00 | 0.45 | 0.40 | 0.55 | -1.03 | -69.59% | 103 | 237 | 13.53% |
| WHR240517C00096000 | 2024-05-15 2:18PM EDT | 96.00 | 0.22 | 0.15 | 0.25 | -0.73 | -76.84% | 284 | 255 | 16.60% |
| WHR240517C00097000 | 2024-05-15 1:58PM EDT | 97.00 | 0.10 | 0.10 | 0.20 | -0.45 | -81.82% | 169 | 319 | 23.24% |
| WHR240517C00098000 | 2024-05-15 1:26PM EDT | 98.00 | 0.12 | 0.05 | 0.15 | -0.18 | -60.00% | 11 | 880 | 28.03% |
| WHR240517C00099000 | 2024-05-15 1:26PM EDT | 99.00 | 0.07 | 0.05 | 0.15 | -0.08 | -53.33% | 9 | 303 | 34.57% |
| WHR240517C00100000 | 2024-05-15 11:29AM EDT | 100.00 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 109 | 4,380 | 36.91% |
| WHR240517C00101000 | 2024-05-15 2:03PM EDT | 101.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 216 | 39 | 42.58% |
| WHR240517C00102000 | 2024-05-15 10:55AM EDT | 102.00 | 0.09 | 0.00 | 0.20 | +0.04 | +80.00% | 4,146 | 4,074 | 56.25% |
| WHR240517C00103000 | 2024-05-15 10:32AM EDT | 103.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 85 | 26 | 46.68% |
| WHR240517C00104000 | 2024-05-13 10:25AM EDT | 104.00 | 0.10 | 0.00 | 2.10 | 0.00 | - | 1 | 90 | 111.52% |
| WHR240517C00105000 | 2024-05-10 9:30AM EDT | 105.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 286 | 50.00% |
| WHR240517C00106000 | 2024-05-13 10:50AM EDT | 106.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 3 | 21 | 67.97% |
| WHR240517C00107000 | 2024-05-10 11:18AM EDT | 107.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 3 | 14 | 132.23% |
| WHR240517C00108000 | 2024-05-13 10:24AM EDT | 108.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 7 | 139.94% |
| WHR240517C00109000 | 2024-05-10 11:33AM EDT | 109.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 146.39% |
| WHR240517C00110000 | 2024-05-14 9:40AM EDT | 110.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 514 | 70.31% |
| WHR240517C00111000 | 2024-05-13 10:32AM EDT | 111.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 32 | 61 | 73.44% |
| WHR240517C00112000 | 2024-04-29 11:58AM EDT | 112.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 31 | 17 | 123.54% |
| WHR240517C00113000 | 2024-05-13 12:05PM EDT | 113.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 5 | 170.61% |
| WHR240517C00114000 | 2024-05-13 11:29AM EDT | 114.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 4 | 5 | 176.37% |
| WHR240517C00115000 | 2024-05-14 9:54AM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 199 | 1,603 | 88.28% |
| WHR240517C00116000 | 2024-05-14 9:57AM EDT | 116.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 127 | 91.41% |
| WHR240517C00117000 | 2024-05-14 9:53AM EDT | 117.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 74 | 95.31% |
| WHR240517C00118000 | 2024-05-13 10:33AM EDT | 118.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 38 | 152.34% |
| WHR240517C00119000 | 2024-04-26 10:10AM EDT | 119.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 156.84% |
| WHR240517C00120000 | 2024-05-13 11:09AM EDT | 120.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 348 | 114.84% |
| WHR240517C00125000 | 2024-05-13 3:43PM EDT | 125.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 795 | 182.81% |
| WHR240517C00130000 | 2024-05-06 1:43PM EDT | 130.00 | 0.27 | 0.00 | 1.00 | 0.00 | - | 3 | 254 | 214.84% |
| WHR240517C00135000 | 2024-04-29 3:35PM EDT | 135.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 33 | 221.48% |
| WHR240517C00140000 | 2024-04-22 11:48AM EDT | 140.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 239.45% |
| WHR240517C00145000 | 2024-04-18 11:31AM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 970 | 2,329 | 176.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517P00075000 | 2024-05-06 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 173.24% |
| WHR240517P00078000 | 2024-05-13 3:13PM EDT | 78.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 11 | 94.53% |
| WHR240517P00079000 | 2024-05-14 9:39AM EDT | 79.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 35 | 89.06% |
| WHR240517P00080000 | 2024-05-13 11:38AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 134.96% |
| WHR240517P00081000 | 2024-05-14 9:54AM EDT | 81.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 275 | 276 | 78.13% |
| WHR240517P00083000 | 2024-05-15 9:43AM EDT | 83.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 394 | 67.97% |
| WHR240517P00084000 | 2024-05-14 12:17PM EDT | 84.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 100 | 102 | 100.98% |
| WHR240517P00085000 | 2024-05-15 11:13AM EDT | 85.00 | 0.09 | 0.00 | 0.20 | +0.04 | +80.00% | 4 | 144 | 72.07% |
| WHR240517P00086000 | 2024-05-08 12:30PM EDT | 86.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | - | 3 | 91.21% |
| WHR240517P00087000 | 2024-05-15 10:10AM EDT | 87.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 3 | 50 | 59.77% |
| WHR240517P00088000 | 2024-05-10 11:33AM EDT | 88.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 8 | 73 | 56.06% |
| WHR240517P00089000 | 2024-05-10 3:39PM EDT | 89.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 1 | 100 | 51.76% |
| WHR240517P00090000 | 2024-05-15 10:22AM EDT | 90.00 | 0.15 | 0.10 | 0.15 | -0.04 | -21.05% | 7 | 2,146 | 45.12% |
| WHR240517P00091000 | 2024-05-15 1:15PM EDT | 91.00 | 0.17 | 0.10 | 0.20 | -0.09 | -34.62% | 26 | 224 | 41.41% |
| WHR240517P00092000 | 2024-05-15 2:10PM EDT | 92.00 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 43 | 585 | 41.31% |
| WHR240517P00093000 | 2024-05-15 2:05PM EDT | 93.00 | 0.60 | 0.50 | 0.60 | +0.05 | +9.09% | 205 | 180 | 41.99% |
| WHR240517P00094000 | 2024-05-15 2:13PM EDT | 94.00 | 1.10 | 1.00 | 1.15 | +0.03 | +2.80% | 91 | 629 | 48.73% |
| WHR240517P00095000 | 2024-05-15 2:05PM EDT | 95.00 | 1.85 | 1.65 | 1.90 | +0.25 | +15.62% | 81 | 509 | 53.91% |
| WHR240517P00096000 | 2024-05-15 1:12PM EDT | 96.00 | 2.39 | 2.50 | 2.80 | +0.40 | +20.10% | 17 | 47 | 63.77% |
| WHR240517P00097000 | 2024-05-15 1:14PM EDT | 97.00 | 3.20 | 2.60 | 3.90 | +0.40 | +14.29% | 4 | 104 | 63.57% |
| WHR240517P00098000 | 2024-05-15 1:40PM EDT | 98.00 | 4.50 | 4.30 | 5.20 | +1.85 | +69.81% | 2 | 22 | 89.55% |
| WHR240517P00099000 | 2024-05-08 10:54AM EDT | 99.00 | 6.37 | 3.90 | 5.80 | 0.00 | - | 1 | 17 | 70.36% |
| WHR240517P00100000 | 2024-05-15 1:32PM EDT | 100.00 | 6.30 | 5.60 | 7.40 | +0.40 | +6.78% | 56 | 633 | 101.22% |
| WHR240517P00101000 | 2024-04-24 3:11PM EDT | 101.00 | 2.90 | 6.00 | 8.70 | 0.00 | - | - | 6 | 105.08% |
| WHR240517P00102000 | 2024-04-29 3:34PM EDT | 102.00 | 6.60 | 6.50 | 9.70 | 0.00 | - | 1 | 24 | 104.49% |
| WHR240517P00103000 | 2024-04-25 10:11AM EDT | 103.00 | 8.70 | 7.70 | 9.90 | 0.00 | - | - | 27 | 100.59% |
| WHR240517P00104000 | 2024-04-24 3:48PM EDT | 104.00 | 3.90 | 9.30 | 11.60 | 0.00 | - | - | 18 | 133.11% |
| WHR240517P00105000 | 2024-05-15 12:19PM EDT | 105.00 | 11.00 | 11.10 | 11.90 | +0.33 | +3.09% | 21 | 414 | 142.58% |
| WHR240517P00106000 | 2024-04-25 9:48AM EDT | 106.00 | 11.85 | 11.50 | 13.70 | 0.00 | - | - | 130 | 153.81% |
| WHR240517P00107000 | 2024-04-26 9:45AM EDT | 107.00 | 13.43 | 11.50 | 14.80 | 0.00 | - | 10 | 59 | 143.36% |
| WHR240517P00108000 | 2024-04-25 1:21PM EDT | 108.00 | 16.30 | 13.70 | 15.70 | 0.00 | - | - | 2 | 172.07% |
| WHR240517P00109000 | 2024-04-22 3:59PM EDT | 109.00 | 7.40 | 14.40 | 16.30 | 0.00 | - | - | 1 | 165.14% |
| WHR240517P00110000 | 2024-05-14 2:51PM EDT | 110.00 | 16.28 | 16.30 | 16.80 | +0.68 | +4.36% | 2 | 499 | 179.98% |
| WHR240517P00115000 | 2024-05-13 12:09PM EDT | 115.00 | 21.03 | 19.80 | 23.10 | 0.00 | - | 8 | 111 | 207.32% |
| WHR240517P00116000 | 2024-04-22 11:29AM EDT | 116.00 | 15.00 | 21.20 | 23.50 | 0.00 | - | - | 3 | 208.69% |
| WHR240517P00117000 | 2024-04-23 1:19PM EDT | 117.00 | 12.10 | 21.80 | 24.80 | 0.00 | - | - | 3 | 212.11% |
| WHR240517P00118000 | 2024-04-26 10:56AM EDT | 118.00 | 23.60 | 22.40 | 26.00 | 0.00 | - | 1 | 1 | 212.89% |
| WHR240517P00120000 | 2024-04-23 3:43PM EDT | 120.00 | 16.00 | 24.60 | 28.20 | 0.00 | - | 10 | 50 | 233.50% |
| WHR240517P00125000 | 2024-04-04 1:35PM EDT | 125.00 | 11.30 | 29.00 | 32.70 | 0.00 | - | 2 | 2 | 229.79% |
| WHR240517P00145000 | 2024-03-18 11:18AM EDT | 145.00 | 39.10 | 39.50 | 44.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.