Mercados españoles abiertos en 8 hrs 4 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0720 +0,0048 (+0,45%) Petróleo Brent
83,44 0,00 (0,00%) Bitcoin EUR
54.050,05 -2.439,29 (-4,32%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00085000 | 2024-04-25 2:57PM EDT | 85.00 | 9.32 | 8.50 | 11.80 | 0.00 | - | - | 30 | 106.06% |
| WHR240503C00086000 | 2024-04-26 12:46PM EDT | 86.00 | 9.98 | 7.50 | 10.90 | 0.00 | - | 20 | 20 | 100.49% |
| WHR240503C00090000 | 2024-04-29 10:28AM EDT | 90.00 | 6.60 | 3.60 | 7.00 | 0.00 | - | 21 | 33 | 70.07% |
| WHR240503C00091000 | 2024-04-26 12:01PM EDT | 91.00 | 5.50 | 2.50 | 5.30 | 0.00 | - | 29 | 28 | 95.51% |
| WHR240503C00092000 | 2024-04-29 10:43AM EDT | 92.00 | 4.70 | 2.20 | 3.00 | 0.00 | - | 33 | 48 | 39.75% |
| WHR240503C00093000 | 2024-04-29 11:55AM EDT | 93.00 | 4.10 | 1.10 | 2.25 | 0.00 | - | 8 | 29 | 38.87% |
| WHR240503C00094000 | 2024-05-01 2:53PM EDT | 94.00 | 2.85 | 0.85 | 1.50 | +0.75 | +35.71% | 2 | 42 | 35.01% |
| WHR240503C00095000 | 2024-05-01 3:10PM EDT | 95.00 | 2.48 | 0.75 | 0.95 | +0.88 | +55.00% | 23 | 92 | 33.59% |
| WHR240503C00096000 | 2024-05-01 3:59PM EDT | 96.00 | 0.50 | 0.45 | 0.55 | -0.48 | -48.98% | 18 | 256 | 32.62% |
| WHR240503C00097000 | 2024-05-01 3:23PM EDT | 97.00 | 0.65 | 0.20 | 0.35 | +0.10 | +18.18% | 22 | 90 | 34.38% |
| WHR240503C00098000 | 2024-05-01 3:40PM EDT | 98.00 | 0.20 | 0.10 | 0.20 | -0.16 | -44.44% | 51 | 146 | 34.96% |
| WHR240503C00099000 | 2024-05-01 2:56PM EDT | 99.00 | 0.40 | 0.05 | 0.15 | +0.05 | +14.29% | 30 | 193 | 38.48% |
| WHR240503C00100000 | 2024-05-01 2:44PM EDT | 100.00 | 0.10 | 0.05 | 0.35 | -0.25 | -71.43% | 5 | 125 | 56.54% |
| WHR240503C00101000 | 2024-04-30 1:29PM EDT | 101.00 | 0.15 | 0.00 | 0.10 | +0.05 | +50.00% | 1 | 33 | 46.09% |
| WHR240503C00102000 | 2024-05-01 2:56PM EDT | 102.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 2 | 82 | 51.37% |
| WHR240503C00103000 | 2024-04-29 3:06PM EDT | 103.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 15 | 33 | 92.97% |
| WHR240503C00104000 | 2024-04-24 1:18PM EDT | 104.00 | 4.30 | 0.00 | 1.35 | 0.00 | - | 2 | 16 | 99.61% |
| WHR240503C00105000 | 2024-04-25 9:55AM EDT | 105.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 30 | 42 | 58.98% |
| WHR240503C00106000 | 2024-04-25 10:49AM EDT | 106.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 16 | 25 | 86.13% |
| WHR240503C00107000 | 2024-04-29 12:32PM EDT | 107.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 22 | 91.41% |
| WHR240503C00108000 | 2024-04-29 10:08AM EDT | 108.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 28 | 71.88% |
| WHR240503C00109000 | 2024-04-24 3:54PM EDT | 109.00 | 2.72 | 0.00 | 0.50 | 0.00 | - | 9 | 22 | 101.76% |
| WHR240503C00110000 | 2024-04-30 10:23AM EDT | 110.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 69 | 80.08% |
| WHR240503C00111000 | 2024-04-24 3:59PM EDT | 111.00 | 1.88 | 0.00 | 1.35 | 0.00 | - | 23 | 49 | 141.99% |
| WHR240503C00112000 | 2024-04-25 3:22PM EDT | 112.00 | 0.03 | 0.00 | 1.35 | 0.00 | - | 24 | 1,014 | 147.56% |
| WHR240503C00113000 | 2024-04-25 11:53AM EDT | 113.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 13 | 372 | 153.03% |
| WHR240503C00114000 | 2024-04-23 9:49AM EDT | 114.00 | 1.25 | 0.00 | 1.25 | 0.00 | - | 2 | 11 | 155.18% |
| WHR240503C00115000 | 2024-04-25 10:19AM EDT | 115.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 141 | 90.63% |
| WHR240503C00116000 | 2024-04-24 3:56PM EDT | 116.00 | 0.90 | 0.00 | 1.35 | 0.00 | - | 10 | 27 | 168.75% |
| WHR240503C00117000 | 2024-04-25 9:40AM EDT | 117.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 38 | 159.57% |
| WHR240503C00118000 | 2024-04-25 10:29AM EDT | 118.00 | 0.07 | 0.00 | 1.35 | 0.00 | - | 8 | 17 | 178.71% |
| WHR240503C00119000 | 2024-04-24 3:37PM EDT | 119.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 4 | 210 | 183.59% |
| WHR240503C00120000 | 2024-04-29 10:55AM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 49 | 107.81% |
| WHR240503C00121000 | 2024-04-26 10:24AM EDT | 121.00 | 0.39 | 0.00 | 1.35 | 0.00 | - | 2 | 9 | 193.16% |
| WHR240503C00122000 | 2024-04-25 10:57AM EDT | 122.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 197.85% |
| WHR240503C00123000 | 2024-04-26 9:39AM EDT | 123.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 19 | 164.26% |
| WHR240503C00124000 | 2024-04-08 3:03PM EDT | 124.00 | 2.10 | 0.00 | 1.35 | 0.00 | - | 25 | 36 | 207.03% |
| WHR240503C00125000 | 2024-04-24 10:52AM EDT | 125.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 24 | 14 | 211.52% |
| WHR240503C00126000 | 2024-04-16 1:19PM EDT | 126.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 4 | 5 | 216.02% |
| WHR240503C00127000 | 2024-04-18 12:31PM EDT | 127.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 9 | 10 | 220.31% |
| WHR240503C00128000 | 2024-04-01 10:23AM EDT | 128.00 | 1.80 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 198.24% |
| WHR240503C00129000 | 2024-03-28 3:31PM EDT | 129.00 | 2.00 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 202.15% |
| WHR240503C00130000 | 2024-04-24 10:56AM EDT | 130.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 72 | 49 | 233.11% |
| WHR240503C00131000 | 2024-03-28 1:45PM EDT | 131.00 | 1.45 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 209.96% |
| WHR240503C00140000 | 2024-04-01 11:12AM EDT | 140.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 242.58% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00085000 | 2024-04-26 3:50PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 29 | 54.69% |
| WHR240503P00086000 | 2024-04-25 12:37PM EDT | 86.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | - | 1 | 102.83% |
| WHR240503P00087000 | 2024-04-26 3:20PM EDT | 87.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 23 | 23 | 94.24% |
| WHR240503P00088000 | 2024-04-29 1:32PM EDT | 88.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 24 | 54.88% |
| WHR240503P00089000 | 2024-05-01 11:31AM EDT | 89.00 | 0.05 | 0.00 | 0.55 | -0.02 | -28.57% | 1 | 66 | 56.64% |
| WHR240503P00090000 | 2024-04-29 3:01PM EDT | 90.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 25 | 43 | 60.25% |
| WHR240503P00091000 | 2024-05-01 12:51PM EDT | 91.00 | 0.10 | 0.00 | 0.15 | +0.04 | +66.67% | 2 | 271 | 34.38% |
| WHR240503P00092000 | 2024-05-01 11:33AM EDT | 92.00 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 3 | 61 | 32.13% |
| WHR240503P00093000 | 2024-05-01 3:59PM EDT | 93.00 | 0.35 | 0.30 | 1.10 | -0.10 | -22.22% | 80 | 67 | 52.34% |
| WHR240503P00094000 | 2024-05-01 2:52PM EDT | 94.00 | 0.15 | 0.60 | 0.75 | -0.40 | -72.73% | 56 | 85 | 29.59% |
| WHR240503P00095000 | 2024-05-01 3:06PM EDT | 95.00 | 0.30 | 1.10 | 1.25 | -0.60 | -66.67% | 34 | 153 | 29.79% |
| WHR240503P00096000 | 2024-05-01 2:14PM EDT | 96.00 | 1.50 | 1.70 | 1.95 | -0.20 | -11.76% | 22 | 54 | 31.59% |
| WHR240503P00097000 | 2024-05-01 2:58PM EDT | 97.00 | 0.90 | 2.45 | 4.00 | -0.36 | -28.57% | 2 | 34 | 50.49% |
| WHR240503P00098000 | 2024-04-30 2:58PM EDT | 98.00 | 2.50 | 2.05 | 4.00 | 0.00 | - | 21 | 69 | 51.27% |
| WHR240503P00099000 | 2024-05-01 12:46PM EDT | 99.00 | 3.82 | 2.35 | 6.00 | -1.13 | -22.83% | 2 | 69 | 95.07% |
| WHR240503P00100000 | 2024-05-01 11:18AM EDT | 100.00 | 5.15 | 3.20 | 6.50 | +0.38 | +7.97% | 5 | 60 | 86.62% |
| WHR240503P00101000 | 2024-04-24 3:48PM EDT | 101.00 | 1.57 | 4.10 | 7.50 | 0.00 | - | 19 | 2 | 94.73% |
| WHR240503P00102000 | 2024-04-24 3:19PM EDT | 102.00 | 2.00 | 5.10 | 8.40 | 0.00 | - | 43 | 4 | 98.54% |
| WHR240503P00103000 | 2024-05-01 3:56PM EDT | 103.00 | 9.20 | 6.20 | 9.40 | +2.20 | +31.43% | 3 | 1 | 105.96% |
| WHR240503P00104000 | 2024-04-29 11:13AM EDT | 104.00 | 8.00 | 7.10 | 10.50 | 0.00 | - | 1 | 1 | 117.29% |
| WHR240503P00105000 | 2024-05-01 3:56PM EDT | 105.00 | 11.20 | 8.10 | 11.50 | -0.65 | -5.49% | 3 | 2 | 124.32% |
| WHR240503P00106000 | 2024-04-25 9:37AM EDT | 106.00 | 10.00 | 9.10 | 12.50 | 0.00 | - | 1 | 0 | 131.15% |
| WHR240503P00107000 | 2024-04-24 3:55PM EDT | 107.00 | 4.30 | 10.00 | 13.50 | 0.00 | - | 19 | 0 | 137.89% |
| WHR240503P00108000 | 2024-04-25 2:51PM EDT | 108.00 | 12.00 | 11.10 | 14.50 | 0.00 | - | 199 | 7 | 144.34% |
| WHR240503P00109000 | 2024-04-25 11:43AM EDT | 109.00 | 15.28 | 12.10 | 15.50 | 0.00 | - | 15 | 0 | 150.68% |
| WHR240503P00110000 | 2024-04-25 2:15PM EDT | 110.00 | 15.80 | 13.20 | 16.50 | 0.00 | - | 1 | 0 | 156.93% |
| WHR240503P00111000 | 2024-04-12 2:30PM EDT | 111.00 | 5.50 | 14.10 | 17.50 | 0.00 | - | 2 | 0 | 162.99% |
| WHR240503P00112000 | 2024-04-25 9:33AM EDT | 112.00 | 15.00 | 15.10 | 18.50 | 0.00 | - | 1 | 0 | 168.95% |
| WHR240503P00113000 | 2024-04-17 2:08PM EDT | 113.00 | 9.02 | 16.20 | 19.50 | 0.00 | - | 1 | 0 | 174.80% |
| WHR240503P00114000 | 2024-04-12 2:50PM EDT | 114.00 | 7.50 | 17.10 | 20.50 | 0.00 | - | 4 | 0 | 180.47% |
| WHR240503P00115000 | 2024-04-24 9:43AM EDT | 115.00 | 10.29 | 18.10 | 21.50 | 0.00 | - | 3 | 0 | 186.13% |
| WHR240503P00116000 | 2024-04-22 1:37PM EDT | 116.00 | 11.69 | 19.10 | 22.50 | 0.00 | - | 1 | 0 | 191.60% |
| WHR240503P00117000 | 2024-04-15 9:44AM EDT | 117.00 | 9.10 | 20.00 | 23.50 | 0.00 | - | 1 | 0 | 197.07% |
| WHR240503P00118000 | 2024-04-05 10:31AM EDT | 118.00 | 6.60 | 21.00 | 24.50 | 0.00 | - | 3 | 0 | 202.34% |
| WHR240503P00119000 | 2024-03-28 2:48PM EDT | 119.00 | 4.80 | 22.70 | 26.40 | 0.00 | - | 5 | 0 | 129.69% |
| WHR240503P00120000 | 2024-03-28 1:26PM EDT | 120.00 | 5.30 | 23.40 | 27.40 | 0.00 | - | 4 | 0 | 256.84% |
| WHR240503P00121000 | 2024-04-01 10:21AM EDT | 121.00 | 6.00 | 24.00 | 28.00 | 0.00 | - | 2 | 0 | 243.85% |
| WHR240503P00122000 | 2024-04-01 11:35AM EDT | 122.00 | 6.70 | 25.00 | 29.00 | 0.00 | - | 2 | 0 | 249.22% |
| WHR240503P00123000 | 2024-03-28 3:05PM EDT | 123.00 | 7.00 | 26.40 | 30.40 | 0.00 | - | 2 | 0 | 273.24% |
© 2024 Yahoo. Todos los derechos reservados.