Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240517C00091000 | 2024-05-14 9:31AM EDT | 2024-05-17 | 6.37 | 4.00 | 4.60 | 0.00 | - | 3 | 111 | 51.37% |
WHR240531C00091000 | 2024-05-14 9:37AM EDT | 2024-05-31 | 7.00 | 2.55 | 6.30 | 0.00 | - | 1 | 4 | 47.75% |
WHR240607C00091000 | 2024-05-02 1:27PM EDT | 2024-06-07 | 5.00 | 3.40 | 6.30 | -0.20 | -3.85% | 1 | 10 | 40.19% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240517P00091000 | 2024-05-15 1:15PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.20 | -0.09 | -34.62% | 26 | 224 | 41.80% |
WHR240524P00091000 | 2024-05-15 1:26PM EDT | 2024-05-24 | 0.65 | 0.60 | 0.75 | +0.16 | +32.65% | 26 | 55 | 36.77% |
WHR240531P00091000 | 2024-05-14 3:52PM EDT | 2024-05-31 | 1.00 | 0.85 | 1.05 | 0.00 | - | 1 | 9 | 32.96% |
WHR240607P00091000 | 2024-05-15 10:35AM EDT | 2024-06-07 | 1.30 | 1.30 | 1.40 | -0.65 | -33.33% | 8 | 10 | 32.13% |
WHR240614P00091000 | 2024-05-15 12:23PM EDT | 2024-06-14 | 1.60 | 1.60 | 1.80 | -0.54 | -25.23% | 75 | 3 | 32.48% |
WHR240628P00091000 | 2024-05-10 9:40AM EDT | 2024-06-28 | 2.28 | 2.20 | 2.40 | 0.00 | - | - | 2 | 32.03% |