Mercados españoles cerrados en 1 hr 54 mins
IBEX 35
10.892,40 +38,00 (+0,35%) Euro Stoxx 50
4.909,38 -11,84 (-0,24%) Dólar/Euro
1,0695 -0,0023 (-0,21%) Petróleo Brent
83,61 +0,17 (+0,20%) Oro
2.300,00 -11,00 (-0,48%) Bitcoin EUR
54.715,54 +1.101,91 (+2,06%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:36AM EDT. Mercado abierto.
Precio de ejercicio:90.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00090000 | 2024-04-29 10:28AM EDT | 2024-05-03 | 6.60 | 0.00 | 0.00 | 0.00 | - | 21 | 33 | 0.00% |
| WHR240510C00090000 | 2024-04-29 10:05AM EDT | 2024-05-10 | 6.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| WHR240517C00090000 | 2024-04-25 12:42PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WHR240621C00090000 | 2024-05-01 2:55PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 384 | 0.00% |
| WHR240719C00090000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 0.00% |
| WHR240816C00090000 | 2024-04-26 2:36PM EDT | 2024-08-16 | 9.46 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| WHR240920C00090000 | 2024-04-26 1:23PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| WHR241115C00090000 | 2024-04-19 12:22PM EDT | 2024-11-15 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| WHR241220C00090000 | 2024-04-26 10:22AM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| WHR250117C00090000 | 2024-05-01 2:33PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| WHR260116C00090000 | 2024-04-30 2:36PM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00090000 | 2024-04-29 3:01PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 43 | 25.00% |
| WHR240510P00090000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 6.25% |
| WHR240517P00090000 | 2024-05-01 3:41PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 2,118 | 6.25% |
| WHR240524P00090000 | 2024-05-01 10:33AM EDT | 2024-05-24 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 6.25% |
| WHR240531P00090000 | 2024-04-29 1:29PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 6.25% |
| WHR240621P00090000 | 2024-05-01 3:04PM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 24 | 654 | 3.13% |
| WHR240719P00090000 | 2024-05-01 12:03PM EDT | 2024-07-19 | 3.44 | 0.00 | 0.00 | 0.00 | - | 5 | 246 | 3.13% |
| WHR240816P00090000 | 2024-05-01 1:21PM EDT | 2024-08-16 | 4.61 | 0.00 | 0.00 | 0.00 | - | 9 | 141 | 3.13% |
| WHR240920P00090000 | 2024-05-01 1:38PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 13 | 165 | 1.56% |
| WHR241115P00090000 | 2024-04-30 3:54PM EDT | 2024-11-15 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 1.56% |
| WHR241220P00090000 | 2024-04-30 9:34AM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| WHR250117P00090000 | 2024-04-29 3:47PM EDT | 2025-01-17 | 8.17 | 0.00 | 0.00 | 0.00 | - | 11 | 237 | 1.56% |
| WHR260116P00090000 | 2024-04-30 3:08PM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.