Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240517P00088000 | 2024-05-10 11:33AM EDT | 2024-05-17 | 0.11 | 0.05 | 0.20 | 0.00 | - | 8 | 73 | 56.84% |
WHR240524P00088000 | 2024-05-15 9:34AM EDT | 2024-05-24 | 0.30 | 0.15 | 0.30 | -0.01 | -3.23% | 11 | 3 | 38.57% |
WHR240531P00088000 | 2024-05-15 12:40PM EDT | 2024-05-31 | 0.45 | 0.35 | 0.45 | -0.29 | -39.19% | 3 | 8 | 33.35% |
WHR240607P00088000 | 2024-05-14 11:34AM EDT | 2024-06-07 | 0.64 | 0.60 | 0.70 | 0.00 | - | 3 | 4 | 32.57% |
WHR240614P00088000 | 2024-05-14 1:49PM EDT | 2024-06-14 | 0.90 | 0.85 | 0.95 | 0.00 | - | 1 | 5 | 32.18% |