Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240517P00087000 | 2024-05-15 10:10AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 3 | 50 | 58.79% |
WHR240524P00087000 | 2024-05-09 2:52PM EDT | 2024-05-24 | 0.26 | 0.10 | 0.25 | 0.00 | - | 42 | 42 | 39.65% |
WHR240531P00087000 | 2024-05-10 9:36AM EDT | 2024-05-31 | 0.79 | 0.25 | 0.35 | 0.00 | - | 8 | 35 | 33.30% |
WHR240607P00087000 | 2024-05-13 9:35AM EDT | 2024-06-07 | 0.60 | 0.45 | 1.15 | 0.00 | - | 1 | 3 | 42.11% |
WHR240614P00087000 | 2024-05-09 2:56PM EDT | 2024-06-14 | 0.87 | 0.70 | 0.80 | 0.00 | - | 3 | 4 | 32.20% |