Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240503C00085000 | 2024-04-25 2:57PM EDT | 2024-05-03 | 9.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WHR240517C00085000 | 2024-04-25 12:57PM EDT | 2024-05-17 | 8.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WHR240621C00085000 | 2024-04-29 10:47AM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
WHR240719C00085000 | 2024-05-01 11:39AM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WHR240816C00085000 | 2024-04-29 10:45AM EDT | 2024-08-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
WHR240920C00085000 | 2024-04-30 3:55PM EDT | 2024-09-20 | 13.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
WHR250117C00085000 | 2024-04-25 11:15AM EDT | 2025-01-17 | 14.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WHR260116C00085000 | 2024-04-30 3:59PM EDT | 2026-01-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240503P00085000 | 2024-04-26 3:50PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
WHR240510P00085000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WHR240517P00085000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
WHR240524P00085000 | 2024-04-30 12:34PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WHR240531P00085000 | 2024-04-26 1:22PM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
WHR240621P00085000 | 2024-05-01 1:05PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
WHR240719P00085000 | 2024-05-01 3:59PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
WHR240816P00085000 | 2024-04-25 2:03PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
WHR240920P00085000 | 2024-05-01 10:06AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
WHR241115P00085000 | 2024-05-01 3:05PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
WHR241220P00085000 | 2024-04-30 3:57PM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
WHR250117P00085000 | 2024-05-01 3:28PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
WHR260116P00085000 | 2024-05-01 3:50PM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |