Mercados españoles abiertos en 7 hrs 33 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0717 -0,0001 (-0,01%) Petróleo Brent
83,44 0,00 (0,00%) Bitcoin EUR
54.040,31 -2.407,50 (-4,26%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00080000 | 2024-04-29 12:38PM EDT | 2024-05-17 | 16.97 | 13.80 | 17.00 | 0.00 | - | 3 | 23 | 68.56% |
| WHR240621C00080000 | 2024-02-29 11:14AM EDT | 2024-06-21 | 28.80 | 38.50 | 42.20 | 0.00 | - | 33 | 33 | 258.06% |
| WHR240719C00080000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 15.40 | 14.00 | 17.40 | 0.00 | - | 1 | 2 | 50.02% |
| WHR240816C00080000 | 2024-04-25 3:28PM EDT | 2024-08-16 | 16.64 | 14.50 | 16.30 | 0.00 | - | 26 | 16 | 35.03% |
| WHR240920C00080000 | 2024-04-11 12:36PM EDT | 2024-09-20 | 30.10 | 14.90 | 16.70 | 0.00 | - | - | 0 | 33.08% |
| WHR241115C00080000 | 2024-04-26 3:44PM EDT | 2024-11-15 | 17.28 | 15.90 | 18.10 | 0.00 | - | 15 | 15 | 35.17% |
| WHR241220C00080000 | 2024-04-25 11:53AM EDT | 2024-12-20 | 17.00 | 17.20 | 18.20 | 0.00 | - | - | 18 | 32.87% |
| WHR250117C00080000 | 2024-05-01 1:19PM EDT | 2025-01-17 | 19.15 | 16.40 | 18.60 | +0.74 | +4.02% | 5 | 84 | 32.73% |
| WHR260116C00080000 | 2024-04-29 11:47AM EDT | 2026-01-16 | 22.50 | 20.70 | 21.90 | 0.00 | - | 5 | 37 | 29.55% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240510P00080000 | 2024-04-16 9:50AM EDT | 2024-05-10 | 0.32 | 0.00 | 1.35 | 0.00 | - | - | 1 | 84.08% |
| WHR240517P00080000 | 2024-04-26 3:02PM EDT | 2024-05-17 | 0.11 | 0.00 | 1.35 | 0.00 | - | 6 | 11 | 64.50% |
| WHR240524P00080000 | 2024-04-26 9:55AM EDT | 2024-05-24 | 0.21 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 54.83% |
| WHR240531P00080000 | 2024-05-01 10:35AM EDT | 2024-05-31 | 0.18 | 0.00 | 1.50 | -0.02 | -10.00% | 1 | 1 | 61.99% |
| WHR240621P00080000 | 2024-05-01 11:32AM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | +0.13 | +30.95% | 2 | 391 | 34.82% |
| WHR240719P00080000 | 2024-05-01 3:02PM EDT | 2024-07-19 | 0.70 | 0.95 | 1.05 | -0.20 | -22.22% | 16 | 62 | 34.08% |
| WHR240816P00080000 | 2024-04-29 11:10AM EDT | 2024-08-16 | 1.55 | 1.80 | 1.95 | 0.00 | - | 71 | 88 | 36.74% |
| WHR240920P00080000 | 2024-04-30 1:14PM EDT | 2024-09-20 | 2.40 | 2.60 | 3.60 | 0.00 | - | 3 | 66 | 41.91% |
| WHR241115P00080000 | 2024-05-01 12:50PM EDT | 2024-11-15 | 4.20 | 4.20 | 4.40 | +0.30 | +7.69% | 6 | 161 | 39.32% |
| WHR241220P00080000 | 2024-04-30 3:55PM EDT | 2024-12-20 | 4.80 | 4.60 | 5.50 | 0.00 | - | 5 | 16 | 40.91% |
| WHR250117P00080000 | 2024-04-29 11:23AM EDT | 2025-01-17 | 4.70 | 3.40 | 5.30 | 0.00 | - | 13 | 515 | 37.87% |
| WHR260116P00080000 | 2024-05-01 3:20PM EDT | 2026-01-16 | 10.10 | 10.20 | 10.60 | -0.30 | -2.88% | 30 | 231 | 37.53% |
© 2024 Yahoo. Todos los derechos reservados.