Mercados españoles abiertos en 2 hrs 18 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.246,55 -27,50 (-0,07%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
84,00 +0,56 (+0,67%) Bitcoin EUR
53.621,73 -2.570,57 (-4,57%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517C00075000 | 2024-04-10 2:00PM EDT | 2024-05-17 | 36.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240524C00075000 | 2024-04-11 11:37AM EDT | 2024-05-24 | 36.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR240621C00075000 | 2023-03-30 9:48AM EDT | 2024-06-21 | 55.50 | 62.80 | 66.70 | 0.00 | - | 1 | 1 | 494.39% |
| WHR240920C00075000 | 2024-04-25 10:05AM EDT | 2024-09-20 | 22.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR241115C00075000 | 2024-04-25 9:46AM EDT | 2024-11-15 | 23.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR250117C00075000 | 2024-04-25 2:20PM EDT | 2025-01-17 | 21.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WHR260116C00075000 | 2024-05-01 2:09PM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240517P00075000 | 2024-04-12 10:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240621P00075000 | 2024-05-01 10:36AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240719P00075000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WHR240816P00075000 | 2024-05-01 1:21PM EDT | 2024-08-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WHR240920P00075000 | 2024-04-30 1:43PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| WHR241115P00075000 | 2024-04-29 12:41PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR241220P00075000 | 2024-04-25 2:00PM EDT | 2024-12-20 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR250117P00075000 | 2024-05-01 3:10PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| WHR260116P00075000 | 2024-04-26 12:53PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.