Mercados españoles cerrados en 8 hrs 23 min
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,90 +0,46 (+0,55%) Oro
2.322,90 +11,90 (+0,51%) Bitcoin EUR
53.843,87 -1.352,21 (-2,45%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:115.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00115000 | 2024-04-25 10:19AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WHR240510C00115000 | 2024-04-25 1:36PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WHR240517C00115000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| WHR240524C00115000 | 2024-04-23 10:46AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| WHR240531C00115000 | 2024-04-23 12:55PM EDT | 2024-05-31 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240621C00115000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| WHR240719C00115000 | 2024-04-30 11:26AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WHR240816C00115000 | 2024-05-01 2:39PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR240920C00115000 | 2024-05-01 11:24AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WHR241115C00115000 | 2024-04-30 2:25PM EDT | 2024-11-15 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR241220C00115000 | 2024-05-01 2:55PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WHR250117C00115000 | 2024-05-01 2:54PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| WHR260116C00115000 | 2024-04-26 10:21AM EDT | 2026-01-16 | 8.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00115000 | 2024-04-24 9:43AM EDT | 2024-05-03 | 10.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR240510P00115000 | 2024-04-15 10:05AM EDT | 2024-05-10 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR240517P00115000 | 2024-04-29 12:03PM EDT | 2024-05-17 | 20.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WHR240524P00115000 | 2024-04-05 11:50AM EDT | 2024-05-24 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240621P00115000 | 2024-04-29 9:56AM EDT | 2024-06-21 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240719P00115000 | 2024-04-24 3:19PM EDT | 2024-07-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240816P00115000 | 2024-04-25 12:59PM EDT | 2024-08-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR240920P00115000 | 2024-04-30 3:22PM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WHR241115P00115000 | 2024-04-25 2:15PM EDT | 2024-11-15 | 24.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WHR250117P00115000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 24.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR260116P00115000 | 2024-03-25 9:46AM EDT | 2026-01-16 | 22.30 | 23.00 | 27.50 | 0.00 | - | 1 | 9 | 27.96% |
© 2024 Yahoo. Todos los derechos reservados.