Mercados españoles abiertos en 54 mins
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.272,35 -1,70 (-0,00%) Dólar/Euro
1,0720 +0,0002 (+0,02%) Petróleo Brent
83,97 +0,53 (+0,64%) Bitcoin EUR
53.588,68 -2.319,03 (-4,15%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00110000 | 2024-04-30 10:23AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WHR240510C00110000 | 2024-04-29 10:13AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WHR240517C00110000 | 2024-05-01 9:32AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240524C00110000 | 2024-04-22 9:41AM EDT | 2024-05-24 | 2.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WHR240531C00110000 | 2024-04-29 9:36AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WHR240621C00110000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WHR240719C00110000 | 2024-05-01 3:57PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| WHR240816C00110000 | 2024-04-29 11:52AM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| WHR240920C00110000 | 2024-05-01 2:34PM EDT | 2024-09-20 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WHR241115C00110000 | 2024-04-30 9:49AM EDT | 2024-11-15 | 4.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WHR241220C00110000 | 2024-04-30 9:45AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WHR250117C00110000 | 2024-04-30 3:25PM EDT | 2025-01-17 | 4.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| WHR260116C00110000 | 2024-04-30 3:53PM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00110000 | 2024-04-25 2:15PM EDT | 2024-05-03 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240510P00110000 | 2024-04-17 1:29PM EDT | 2024-05-10 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240517P00110000 | 2024-04-29 11:59AM EDT | 2024-05-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WHR240524P00110000 | 2024-04-30 12:33PM EDT | 2024-05-24 | 13.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WHR240621P00110000 | 2024-04-25 2:39PM EDT | 2024-06-21 | 15.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| WHR240719P00110000 | 2024-04-26 12:12PM EDT | 2024-07-19 | 15.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR240816P00110000 | 2024-04-25 10:00AM EDT | 2024-08-16 | 16.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240920P00110000 | 2024-04-26 12:26PM EDT | 2024-09-20 | 17.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR241115P00110000 | 2024-05-01 1:44PM EDT | 2024-11-15 | 20.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR250117P00110000 | 2024-04-29 9:49AM EDT | 2025-01-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR260116P00110000 | 2024-04-24 3:20PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.