Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240503C00101000 | 2024-05-01 2:56PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.10 | +0.05 | +50.00% | 1 | 33 | 56.25% |
WHR240510C00101000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 0.45 | 0.10 | 0.15 | 0.00 | - | 6 | 16 | 29.10% |
WHR240517C00101000 | 2024-04-29 12:56PM EDT | 2024-05-17 | 0.70 | 0.25 | 0.40 | 0.00 | - | 5 | 8 | 28.54% |
WHR240524C00101000 | 2024-04-29 3:47PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.55 | 0.00 | - | 5 | 20 | 26.44% |
WHR240531C00101000 | 2024-05-01 2:44PM EDT | 2024-05-31 | 1.30 | 0.60 | 0.70 | +0.10 | +8.33% | 11 | 7 | 25.27% |
WHR240607C00101000 | 2024-05-01 2:04PM EDT | 2024-06-07 | 1.05 | 0.80 | 1.00 | -0.55 | -34.38% | 1 | 2 | 26.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240503P00101000 | 2024-04-24 3:48PM EDT | 2024-05-03 | 1.57 | 4.10 | 7.50 | 0.00 | - | 19 | 2 | 116.02% |
WHR240510P00101000 | 2024-04-25 1:40PM EDT | 2024-05-10 | 7.49 | 5.80 | 8.00 | 0.00 | - | 1 | 2 | 65.14% |
WHR240517P00101000 | 2024-04-24 3:11PM EDT | 2024-05-17 | 2.90 | 7.10 | 9.40 | 0.00 | - | - | 6 | 52.59% |
WHR240524P00101000 | 2024-04-17 9:56AM EDT | 2024-05-24 | 3.50 | 7.90 | 8.60 | 0.00 | - | - | 2 | 48.07% |
WHR240607P00101000 | 2024-04-26 1:28PM EDT | 2024-06-07 | 8.35 | 8.10 | 10.30 | 0.00 | - | 1 | 1 | 53.16% |