Mercados españoles abiertos en 5 hrs 21 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.178,53 -95,52 (-0,25%) Dólar/Euro
1,0711 -0,0007 (-0,06%) Petróleo Brent
83,74 +0,30 (+0,36%) Bitcoin EUR
53.210,55 -3.024,73 (-5,38%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503C00100000 | 2024-05-01 2:44PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.35 | -0.25 | -71.43% | 5 | 125 | 58.79% |
| WHR240510C00100000 | 2024-04-30 3:49PM EDT | 2024-05-10 | 0.39 | 0.15 | 0.20 | -0.02 | -4.88% | 1 | 106 | 27.74% |
| WHR240517C00100000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 1.07 | 0.40 | 0.55 | +0.35 | +48.61% | 38 | 269 | 28.57% |
| WHR240524C00100000 | 2024-05-01 3:08PM EDT | 2024-05-24 | 1.20 | 0.60 | 0.70 | -0.15 | -11.11% | 11 | 44 | 26.12% |
| WHR240531C00100000 | 2024-05-01 12:41PM EDT | 2024-05-31 | 1.00 | 0.40 | 0.90 | -0.51 | -33.77% | 2 | 18 | 25.37% |
| WHR240607C00100000 | 2024-04-30 10:43AM EDT | 2024-06-07 | 2.00 | 0.65 | 1.15 | 0.00 | - | 30 | 36 | 25.49% |
| WHR240621C00100000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 1.95 | 1.50 | 1.60 | +0.10 | +5.41% | 39 | 815 | 25.50% |
| WHR240719C00100000 | 2024-05-01 3:34PM EDT | 2024-07-19 | 3.14 | 2.65 | 2.80 | -0.06 | -1.87% | 93 | 126 | 28.04% |
| WHR240816C00100000 | 2024-05-01 11:15AM EDT | 2024-08-16 | 4.60 | 4.10 | 4.50 | -0.95 | -17.12% | 1 | 425 | 32.77% |
| WHR240920C00100000 | 2024-05-01 3:38PM EDT | 2024-09-20 | 5.30 | 4.70 | 5.10 | -0.40 | -7.02% | 12 | 36 | 31.06% |
| WHR241115C00100000 | 2024-04-30 1:17PM EDT | 2024-11-15 | 7.30 | 5.20 | 6.80 | 0.00 | - | 6 | 79 | 32.48% |
| WHR241220C00100000 | 2024-04-30 12:05PM EDT | 2024-12-20 | 8.10 | 5.60 | 7.20 | 0.00 | - | 34 | 288 | 31.28% |
| WHR250117C00100000 | 2024-05-01 3:31PM EDT | 2025-01-17 | 8.10 | 7.30 | 7.60 | -0.40 | -4.71% | 3 | 298 | 30.81% |
| WHR260116C00100000 | 2024-05-01 10:49AM EDT | 2026-01-16 | 12.32 | 12.00 | 12.30 | -0.18 | -1.44% | 7 | 558 | 29.43% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240503P00100000 | 2024-05-01 11:18AM EDT | 2024-05-03 | 5.15 | 3.20 | 6.50 | +0.38 | +7.97% | 5 | 60 | 106.06% |
| WHR240510P00100000 | 2024-04-30 9:48AM EDT | 2024-05-10 | 4.37 | 4.50 | 6.80 | 0.00 | - | 1 | 128 | 56.18% |
| WHR240517P00100000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 5.09 | 6.30 | 7.70 | -1.51 | -22.88% | 4 | 697 | 55.05% |
| WHR240524P00100000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 5.00 | 7.00 | 7.80 | -3.01 | -37.58% | 2 | 28 | 47.07% |
| WHR240531P00100000 | 2024-04-25 12:38PM EDT | 2024-05-31 | 9.68 | 7.10 | 8.10 | 0.00 | - | - | 21 | 44.21% |
| WHR240621P00100000 | 2024-05-01 12:05PM EDT | 2024-06-21 | 7.95 | 7.70 | 9.40 | +1.37 | +20.82% | 4 | 577 | 43.60% |
| WHR240719P00100000 | 2024-04-29 2:59PM EDT | 2024-07-19 | 8.39 | 8.60 | 10.80 | +0.59 | +7.56% | 1 | 95 | 43.21% |
| WHR240816P00100000 | 2024-05-01 10:17AM EDT | 2024-08-16 | 9.89 | 7.80 | 10.10 | +0.39 | +4.11% | 2 | 227 | 33.64% |
| WHR240920P00100000 | 2024-05-01 1:15PM EDT | 2024-09-20 | 11.20 | 11.10 | 11.50 | -0.90 | -7.44% | 9 | 104 | 35.25% |
| WHR241115P00100000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 12.10 | 11.70 | 14.50 | 0.00 | - | 1 | 418 | 40.70% |
| WHR241220P00100000 | 2024-04-29 9:51AM EDT | 2024-12-20 | 13.20 | 12.60 | 15.30 | 0.00 | - | 10 | 22 | 40.17% |
| WHR250117P00100000 | 2024-04-30 10:18AM EDT | 2025-01-17 | 13.10 | 13.90 | 14.50 | 0.00 | - | 5 | 2,266 | 35.45% |
| WHR260116P00100000 | 2024-04-30 2:54PM EDT | 2026-01-16 | 19.80 | 19.40 | 20.90 | 0.00 | - | 1 | 224 | 35.91% |
© 2024 Yahoo. Todos los derechos reservados.