Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240614C00088000 | 2024-06-10 3:00PM EDT | 2024-06-14 | 1.49 | 1.45 | 1.60 | -0.09 | -5.70% | 417 | 40 | 35.35% |
WHR240621C00088000 | 2024-06-10 3:37PM EDT | 2024-06-21 | 2.15 | 2.15 | 2.30 | -0.28 | -11.52% | 11 | 0 | 33.84% |
WHR240628C00088000 | 2024-06-10 10:37AM EDT | 2024-06-28 | 2.47 | 1.80 | 3.00 | -1.23 | -33.24% | 1 | 20 | 35.62% |
WHR240705C00088000 | 2024-06-06 1:32PM EDT | 2024-07-05 | 4.00 | 3.20 | 3.40 | 0.00 | - | 1 | 10 | 34.72% |
WHR240712C00088000 | 2024-06-06 3:24PM EDT | 2024-07-12 | 4.50 | 1.90 | 3.90 | 0.00 | - | - | 6 | 35.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240614P00088000 | 2024-06-10 12:16PM EDT | 2024-06-14 | 1.48 | 1.05 | 1.20 | +0.08 | +5.71% | 33 | 93 | 32.47% |
WHR240621P00088000 | 2024-06-10 9:45AM EDT | 2024-06-21 | 2.20 | 1.65 | 1.80 | +0.28 | +14.58% | 2 | 140 | 30.37% |
WHR240628P00088000 | 2024-06-10 9:56AM EDT | 2024-06-28 | 2.97 | 1.00 | 3.70 | +0.47 | +18.80% | 1 | 34 | 47.88% |
WHR240705P00088000 | 2024-06-05 9:43AM EDT | 2024-07-05 | 2.33 | 1.75 | 2.70 | 0.00 | - | 1 | 24 | 30.25% |
WHR240712P00088000 | 2024-06-05 1:46PM EDT | 2024-07-12 | 3.15 | 1.50 | 3.10 | 0.00 | - | 2 | 22 | 30.64% |
WHR240726P00088000 | 2024-06-06 2:57PM EDT | 2024-07-26 | 4.20 | 4.40 | 4.70 | 0.00 | - | - | 1 | 38.38% |