Mercados españoles cerrados en 3 hrs 26 min
IBEX 35
11.188,20 -87,80 (-0,78%) Euro Stoxx 50
4.984,74 -45,61 (-0,91%) Dólar/Euro
1,0857 -0,0004 (-0,03%) Petróleo Brent
84,78 +0,56 (+0,66%) Oro
2.340,70 -15,80 (-0,67%) Bitcoin EUR
62.429,99 -498,30 (-0,79%)
Whirlpool Corporation (WHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:85.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240531C00085000 | 2024-05-28 9:48AM EDT | 2024-05-31 | 3.33 | 0.00 | 0.00 | 0.00 | - | 20 | 80 | 0.00% |
| WHR240607C00085000 | 2024-05-28 11:57AM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 73 | 0.00% |
| WHR240621C00085000 | 2024-05-28 2:36PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| WHR240719C00085000 | 2024-05-28 9:45AM EDT | 2024-07-19 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| WHR240816C00085000 | 2024-05-28 1:18PM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| WHR240920C00085000 | 2024-05-23 2:41PM EDT | 2024-09-20 | 7.74 | 0.00 | 0.00 | 0.00 | - | 32 | 144 | 0.00% |
| WHR241115C00085000 | 2024-05-28 3:27PM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 0.00% |
| WHR241220C00085000 | 2024-05-28 11:12AM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| WHR250117C00085000 | 2024-05-28 3:41PM EDT | 2025-01-17 | 10.38 | 0.00 | 0.00 | 0.00 | - | 301 | 318 | 0.00% |
| WHR260116C00085000 | 2024-05-28 1:46PM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 21 | 270 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240531P00085000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 45 | 236 | 6.25% |
| WHR240607P00085000 | 2024-05-28 2:03PM EDT | 2024-06-07 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 34 | 3.13% |
| WHR240614P00085000 | 2024-05-28 3:02PM EDT | 2024-06-14 | 1.33 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 3.13% |
| WHR240621P00085000 | 2024-05-28 2:49PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 47 | 2,086 | 1.56% |
| WHR240628P00085000 | 2024-05-28 11:06AM EDT | 2024-06-28 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 1.56% |
| WHR240719P00085000 | 2024-05-28 3:47PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 298 | 643 | 1.56% |
| WHR240816P00085000 | 2024-05-28 2:28PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 393 | 1.56% |
| WHR240920P00085000 | 2024-05-24 12:47PM EDT | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 214 | 0.78% |
| WHR241115P00085000 | 2024-05-28 3:10PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 235 | 0.78% |
| WHR241220P00085000 | 2024-05-24 2:55PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 50 | 75 | 0.78% |
| WHR250117P00085000 | 2024-05-28 11:57AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 122 | 374 | 0.78% |
| WHR260116P00085000 | 2024-05-24 12:14PM EDT | 2026-01-16 | 15.54 | 0.00 | 0.00 | 0.00 | - | 20 | 174 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.