Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240621C00080000 | 2024-05-24 2:19PM EDT | 2024-06-21 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WHR240719C00080000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WHR240816C00080000 | 2024-06-07 9:31AM EDT | 2024-08-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WHR240920C00080000 | 2024-06-07 3:36PM EDT | 2024-09-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
WHR241115C00080000 | 2024-05-23 3:38PM EDT | 2024-11-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
WHR241220C00080000 | 2024-05-28 11:35AM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
WHR250117C00080000 | 2024-06-06 2:52PM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WHR260116C00080000 | 2024-06-10 1:55PM EDT | 2026-01-16 | 18.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WHR240614P00080000 | 2024-06-06 3:30PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
WHR240621P00080000 | 2024-06-10 12:35PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WHR240628P00080000 | 2024-05-31 11:53AM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WHR240705P00080000 | 2024-06-05 10:03AM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WHR240719P00080000 | 2024-06-10 3:04PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
WHR240816P00080000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
WHR240920P00080000 | 2024-06-06 2:09PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
WHR241115P00080000 | 2024-05-29 11:26AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
WHR241220P00080000 | 2024-06-10 10:36AM EDT | 2024-12-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
WHR250117P00080000 | 2024-06-10 1:41PM EDT | 2025-01-17 | 6.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
WHR260116P00080000 | 2024-06-10 1:18PM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |