Mercados españoles abiertos en 37 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.134,79 +96,63 (+0,25%) Dólar/Euro
1,0774 +0,0008 (+0,08%) Petróleo Brent
81,51 -0,12 (-0,15%) Bitcoin EUR
62.930,50 -1.648,55 (-2,55%)
Whirlpool Corporation (WHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240614C00075000 | 2024-05-30 9:44AM EDT | 2024-06-14 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240621C00075000 | 2024-05-30 9:33AM EDT | 2024-06-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR240712C00075000 | 2024-06-03 1:37PM EDT | 2024-07-12 | 18.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR240719C00075000 | 2024-05-30 1:54PM EDT | 2024-07-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WHR240816C00075000 | 2024-06-07 11:09AM EDT | 2024-08-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240920C00075000 | 2024-06-10 2:17PM EDT | 2024-09-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WHR241115C00075000 | 2024-06-07 1:04PM EDT | 2024-11-15 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR241220C00075000 | 2024-05-22 12:13PM EDT | 2024-12-20 | 17.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WHR250117C00075000 | 2024-06-07 2:56PM EDT | 2025-01-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WHR260116C00075000 | 2024-06-07 2:57PM EDT | 2026-01-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240614P00075000 | 2024-05-29 10:21AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WHR240621P00075000 | 2024-06-05 12:49PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WHR240628P00075000 | 2024-05-30 12:30PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240705P00075000 | 2024-05-28 2:57PM EDT | 2024-07-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WHR240719P00075000 | 2024-06-10 12:03PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240726P00075000 | 2024-06-07 10:11AM EDT | 2024-07-26 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WHR240816P00075000 | 2024-06-10 3:50PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WHR240920P00075000 | 2024-06-06 11:55AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| WHR241115P00075000 | 2024-06-07 9:54AM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR241220P00075000 | 2024-06-10 1:52PM EDT | 2024-12-20 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR250117P00075000 | 2024-06-10 9:39AM EDT | 2025-01-17 | 5.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WHR260116P00075000 | 2024-06-07 3:45PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.