Mercados españoles cerrados en 3 hrs 25 min
IBEX 35
11.169,80 -187,40 (-1,65%) Euro Stoxx 50
4.960,46 -56,02 (-1,12%) Dólar/Euro
1,0733 -0,0032 (-0,30%) Petróleo Brent
81,57 -0,06 (-0,07%) Oro
2.324,20 -2,80 (-0,12%) Bitcoin EUR
62.273,54 -2.448,41 (-3,78%)
Whirlpool Corporation (WHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:140.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00140000 | 2024-05-30 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 50.00% |
| WHR240719C00140000 | 2024-05-23 2:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 25.00% |
| WHR240816C00140000 | 2024-04-22 1:05PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WHR240920C00140000 | 2024-04-25 12:37PM EDT | 2024-09-20 | 0.34 | 0.10 | 1.50 | 0.00 | - | 1 | 204 | 55.44% |
| WHR241115C00140000 | 2024-04-25 10:08AM EDT | 2024-11-15 | 0.75 | 0.15 | 1.80 | 0.00 | - | 3 | 52 | 54.10% |
| WHR241220C00140000 | 2024-06-05 2:13PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 12.50% |
| WHR250117C00140000 | 2024-06-04 10:57AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 266 | 215 | 12.50% |
| WHR260116C00140000 | 2024-06-05 10:01AM EDT | 2026-01-16 | 3.87 | 0.00 | 0.00 | 0.00 | - | 15 | 68 | 6.25% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00140000 | 2024-05-22 2:41PM EDT | 2024-06-21 | 49.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WHR240816P00140000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 47.11 | 51.40 | 55.70 | 0.00 | - | 3 | 0 | 83.50% |
| WHR241115P00140000 | 2024-02-13 12:26PM EDT | 2024-11-15 | 36.60 | 35.00 | 37.20 | 0.00 | - | 1 | 1 | 0.00% |
| WHR241220P00140000 | 2024-05-23 11:55AM EDT | 2024-12-20 | 53.59 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| WHR250117P00140000 | 2024-05-24 9:53AM EDT | 2025-01-17 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| WHR260116P00140000 | 2024-05-28 9:48AM EDT | 2026-01-16 | 53.00 | 0.00 | 0.00 | 0.00 | - | 16 | 36 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.