Mercados españoles abiertos en 7 hrs 58 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0768 +0,0002 (+0,02%) Petróleo Brent
81,99 +0,36 (+0,44%) Bitcoin EUR
64.521,25 -151,29 (-0,23%)
Whirlpool Corporation (WHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621C00120000 | 2024-06-10 11:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 677 | 73.44% |
| WHR240628C00120000 | 2024-05-29 1:22PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 0 | 80.76% |
| WHR240719C00120000 | 2024-06-05 1:51PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 210 | 53.27% |
| WHR240816C00120000 | 2024-06-10 12:03PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.40 | 0.00 | - | 3 | 142 | 43.24% |
| WHR240920C00120000 | 2024-05-31 2:11PM EDT | 2024-09-20 | 0.85 | 0.50 | 0.60 | 0.00 | - | 2 | 642 | 38.31% |
| WHR241115C00120000 | 2024-06-10 9:42AM EDT | 2024-11-15 | 1.21 | 1.15 | 1.35 | -0.14 | -10.37% | 3 | 93 | 37.83% |
| WHR241220C00120000 | 2024-06-07 12:02PM EDT | 2024-12-20 | 1.55 | 1.35 | 1.50 | 0.00 | - | 1 | 79 | 35.30% |
| WHR250117C00120000 | 2024-06-10 11:54AM EDT | 2025-01-17 | 1.69 | 1.65 | 1.85 | -0.89 | -34.50% | 1 | 1,230 | 35.14% |
| WHR260116C00120000 | 2024-06-05 12:59PM EDT | 2026-01-16 | 5.70 | 5.40 | 6.10 | +0.20 | +3.64% | 2 | 241 | 33.94% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00120000 | 2024-06-06 2:49PM EDT | 2024-06-21 | 32.50 | 29.80 | 33.90 | 0.00 | - | 815 | 0 | 84.38% |
| WHR240719P00120000 | 2024-04-03 10:32AM EDT | 2024-07-19 | 10.70 | 23.70 | 27.40 | 0.00 | - | 3 | 18 | 0.00% |
| WHR240816P00120000 | 2024-05-23 12:33PM EDT | 2024-08-16 | 33.32 | 30.70 | 33.00 | 0.00 | - | 2 | 2 | 57.03% |
| WHR240920P00120000 | 2024-06-10 2:18PM EDT | 2024-09-20 | 32.10 | 30.40 | 32.70 | -1.32 | -3.95% | 6 | 15 | 43.14% |
| WHR241115P00120000 | 2024-05-17 2:35PM EDT | 2024-11-15 | 29.63 | 32.80 | 33.40 | 0.00 | - | 6 | 109 | 40.36% |
| WHR250117P00120000 | 2024-05-22 2:59PM EDT | 2025-01-17 | 32.97 | 33.20 | 35.50 | 0.00 | - | 2 | 137 | 45.11% |
| WHR260116P00120000 | 2024-06-10 1:54PM EDT | 2026-01-16 | 38.30 | 36.40 | 38.80 | +0.12 | +0.31% | 2 | 90 | 36.44% |
© 2024 Yahoo. Todos los derechos reservados.