Mercados españoles cerrados en 4 hrs 10 min
IBEX 35
11.200,50 -75,50 (-0,67%) Euro Stoxx 50
4.988,75 -41,60 (-0,83%) Dólar/Euro
1,0840 -0,0020 (-0,18%) Petróleo Brent
84,81 +0,59 (+0,70%) Oro
2.345,10 -11,40 (-0,48%) Bitcoin EUR
62.589,07 -676,95 (-1,07%)
Whirlpool Corporation (WHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:115.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240531C00115000 | 2024-04-23 12:55PM EDT | 2024-05-31 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| WHR240621C00115000 | 2024-05-24 11:52AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,686 | 25.00% |
| WHR240719C00115000 | 2024-05-28 1:10PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,351 | 12.50% |
| WHR240816C00115000 | 2024-05-23 11:24AM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 461 | 12.50% |
| WHR240920C00115000 | 2024-05-28 12:03PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 366 | 12.50% |
| WHR241115C00115000 | 2024-05-20 2:44PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 6.25% |
| WHR241220C00115000 | 2024-05-09 11:09AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 54 | 82 | 6.25% |
| WHR250117C00115000 | 2024-05-24 11:15AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 21 | 300 | 6.25% |
| WHR260116C00115000 | 2024-05-28 12:50PM EDT | 2026-01-16 | 5.53 | 0.00 | 0.00 | 0.00 | - | 2 | 479 | 6.25% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00115000 | 2024-05-21 1:59PM EDT | 2024-06-21 | 25.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240719P00115000 | 2024-04-24 3:19PM EDT | 2024-07-19 | 12.80 | 26.40 | 30.70 | 0.00 | - | 1 | 0 | 76.10% |
| WHR240816P00115000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| WHR240920P00115000 | 2024-05-28 11:25AM EDT | 2024-09-20 | 28.07 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 0.00% |
| WHR241115P00115000 | 2024-05-10 12:08PM EDT | 2024-11-15 | 23.31 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| WHR241220P00115000 | 2024-05-15 12:44PM EDT | 2024-12-20 | 24.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WHR250117P00115000 | 2024-05-24 10:39AM EDT | 2025-01-17 | 30.25 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 0.00% |
| WHR260116P00115000 | 2024-03-25 9:46AM EDT | 2026-01-16 | 22.30 | 23.00 | 27.50 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.