Mercados españoles cerrados en 6 hrs 15 min
IBEX 35
11.267,70 -89,50 (-0,79%) Euro Stoxx 50
5.005,46 -11,02 (-0,22%) Dólar/Euro
1,0754 -0,0012 (-0,11%) Petróleo Brent
81,62 -0,01 (-0,01%) Oro
2.323,40 -3,60 (-0,15%) Bitcoin EUR
62.809,75 -1.727,88 (-2,68%)
Whirlpool Corporation (WHR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:105.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240614C00105000 | 2024-05-14 11:07AM EDT | 2024-06-14 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WHR240621C00105000 | 2024-06-10 10:14AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WHR240628C00105000 | 2024-05-17 1:44PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WHR240712C00105000 | 2024-06-05 11:48AM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WHR240719C00105000 | 2024-06-10 1:20PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WHR240816C00105000 | 2024-06-10 10:11AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WHR240920C00105000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR241115C00105000 | 2024-06-07 3:13PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WHR241220C00105000 | 2024-06-10 3:26PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WHR250117C00105000 | 2024-06-10 9:57AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| WHR260116C00105000 | 2024-06-10 3:47PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240621P00105000 | 2024-05-23 2:13PM EDT | 2024-06-21 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240719P00105000 | 2024-06-06 2:05PM EDT | 2024-07-19 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240816P00105000 | 2024-05-21 9:35AM EDT | 2024-08-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR240920P00105000 | 2024-06-03 3:46PM EDT | 2024-09-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WHR241115P00105000 | 2024-05-30 3:54PM EDT | 2024-11-15 | 19.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WHR241220P00105000 | 2024-06-03 11:18AM EDT | 2024-12-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR250117P00105000 | 2024-05-22 11:02AM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WHR260116P00105000 | 2024-05-20 12:23PM EDT | 2026-01-16 | 24.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.