Mercados españoles abiertos en 8 hrs 35 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0769 -0,0035 (-0,32%) Petróleo Brent
81,95 +0,32 (+0,39%) Bitcoin EUR
64.550,57 -161,83 (-0,25%)
Whirlpool Corporation (WHR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240614C00100000 | 2024-06-06 3:10PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.50 | 0.00 | - | 6 | 42 | 72.46% |
| WHR240621C00100000 | 2024-06-10 2:38PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | +0.02 | +22.22% | 25 | 989 | 41.90% |
| WHR240628C00100000 | 2024-06-05 10:46AM EDT | 2024-06-28 | 0.15 | 0.15 | 0.25 | -0.17 | -53.12% | 1 | 60 | 37.21% |
| WHR240705C00100000 | 2024-06-06 3:08PM EDT | 2024-07-05 | 0.28 | 0.25 | 0.35 | -0.18 | -39.13% | 1 | 4 | 34.47% |
| WHR240712C00100000 | 2024-06-06 12:41PM EDT | 2024-07-12 | 0.85 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 34.60% |
| WHR240719C00100000 | 2024-06-10 3:57PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | 0.00 | - | 10 | 588 | 34.52% |
| WHR240816C00100000 | 2024-06-10 10:47AM EDT | 2024-08-16 | 2.04 | 2.10 | 2.25 | -0.16 | -7.27% | 17 | 906 | 40.17% |
| WHR240920C00100000 | 2024-06-10 1:55PM EDT | 2024-09-20 | 2.84 | 2.65 | 2.80 | +0.19 | +7.17% | 3 | 235 | 36.15% |
| WHR241115C00100000 | 2024-06-10 2:39PM EDT | 2024-11-15 | 4.50 | 4.30 | 4.50 | -0.30 | -6.25% | 6 | 0 | 37.24% |
| WHR241220C00100000 | 2024-06-10 12:45PM EDT | 2024-12-20 | 4.70 | 3.50 | 4.90 | -0.20 | -4.08% | 8 | 344 | 35.38% |
| WHR250117C00100000 | 2024-06-10 2:39PM EDT | 2025-01-17 | 5.38 | 5.20 | 5.40 | -0.02 | -0.37% | 5 | 472 | 35.00% |
| WHR260116C00100000 | 2024-06-10 1:06PM EDT | 2026-01-16 | 10.21 | 10.20 | 11.00 | -0.29 | -2.76% | 20 | 638 | 34.32% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WHR240614P00100000 | 2024-05-16 3:21PM EDT | 2024-06-14 | 8.39 | 9.80 | 13.80 | 0.00 | - | - | 0 | 57.62% |
| WHR240621P00100000 | 2024-06-03 1:09PM EDT | 2024-06-21 | 7.70 | 9.80 | 13.80 | 0.00 | - | 1 | 21 | 92.38% |
| WHR240719P00100000 | 2024-06-07 12:42PM EDT | 2024-07-19 | 12.10 | 10.60 | 13.40 | 0.00 | - | 2 | 191 | 46.22% |
| WHR240816P00100000 | 2024-06-06 11:05AM EDT | 2024-08-16 | 12.70 | 12.30 | 14.80 | 0.00 | - | 2 | 334 | 46.63% |
| WHR240920P00100000 | 2024-06-07 3:57PM EDT | 2024-09-20 | 14.70 | 14.30 | 14.80 | 0.00 | - | 11 | 122 | 37.89% |
| WHR241115P00100000 | 2024-06-07 2:15PM EDT | 2024-11-15 | 16.60 | 16.20 | 16.80 | 0.00 | - | 33 | 420 | 39.92% |
| WHR241220P00100000 | 2024-05-30 10:29AM EDT | 2024-12-20 | 16.80 | 15.60 | 17.30 | 0.00 | - | 2 | 82 | 38.20% |
| WHR250117P00100000 | 2024-06-07 3:53PM EDT | 2025-01-17 | 17.70 | 17.10 | 17.50 | 0.00 | - | 3 | 2,290 | 36.47% |
| WHR260116P00100000 | 2024-06-06 2:51PM EDT | 2026-01-16 | 23.61 | 23.50 | 24.40 | 0.00 | - | 8 | 231 | 38.13% |
© 2024 Yahoo. Todos los derechos reservados.