Mercados españoles abiertos en 5 hrs 53 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.585,91 +244,37 (+0,62%) Dólar/Euro
1,0700 -0,0009 (-0,09%) Petróleo Brent
86,54 +0,15 (+0,17%) Bitcoin EUR
57.446,84 +555,71 (+0,98%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240712C00050000 | 2024-06-20 3:58PM EDT | 50.00 | 9.17 | 5.55 | 8.70 | 0.00 | - | - | 7 | 90.58% |
| WFC240712C00052000 | 2024-06-14 2:57PM EDT | 52.00 | 5.70 | 5.60 | 7.40 | 0.00 | - | 3 | 4 | 69.14% |
| WFC240712C00054000 | 2024-06-27 11:14AM EDT | 54.00 | 3.45 | 3.50 | 4.80 | -0.50 | -12.66% | 15 | 32 | 61.28% |
| WFC240712C00055000 | 2024-06-27 12:04PM EDT | 55.00 | 2.83 | 2.80 | 3.25 | -0.18 | -5.98% | 2 | 25 | 39.26% |
| WFC240712C00056000 | 2024-06-27 10:40AM EDT | 56.00 | 2.01 | 2.30 | 2.36 | -0.23 | -10.27% | 21 | 27 | 33.74% |
| WFC240712C00057000 | 2024-06-27 3:57PM EDT | 57.00 | 1.68 | 1.68 | 1.73 | 0.00 | - | 31 | 279 | 32.67% |
| WFC240712C00058000 | 2024-06-27 3:32PM EDT | 58.00 | 1.07 | 1.19 | 1.22 | -0.11 | -9.32% | 208 | 505 | 31.98% |
| WFC240712C00059000 | 2024-06-27 3:54PM EDT | 59.00 | 0.78 | 0.80 | 0.83 | -0.02 | -2.50% | 70 | 970 | 31.64% |
| WFC240712C00060000 | 2024-06-27 3:58PM EDT | 60.00 | 0.50 | 0.50 | 0.53 | -0.04 | -7.41% | 143 | 367 | 31.06% |
| WFC240712C00061000 | 2024-06-27 3:29PM EDT | 61.00 | 0.26 | 0.31 | 0.33 | -0.06 | -18.75% | 29 | 145 | 30.91% |
| WFC240712C00062000 | 2024-06-27 3:37PM EDT | 62.00 | 0.17 | 0.18 | 0.20 | -0.01 | -5.56% | 63 | 555 | 30.96% |
| WFC240712C00063000 | 2024-06-26 2:39PM EDT | 63.00 | 0.12 | 0.11 | 0.13 | 0.00 | - | 7 | 138 | 31.74% |
| WFC240712C00064000 | 2024-06-27 12:02PM EDT | 64.00 | 0.05 | 0.06 | 0.08 | -0.14 | -73.68% | 1 | 49 | 32.23% |
| WFC240712C00065000 | 2024-06-27 11:54AM EDT | 65.00 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 13 | 79 | 32.81% |
| WFC240712C00066000 | 2024-06-20 2:54PM EDT | 66.00 | 0.13 | 0.02 | 0.04 | 0.00 | - | 15 | 17 | 34.77% |
| WFC240712C00067000 | 2024-06-14 11:59AM EDT | 67.00 | 0.01 | 0.01 | 0.03 | -0.08 | -88.89% | 1 | 1 | 36.33% |
| WFC240712C00068000 | 2024-06-18 3:39PM EDT | 68.00 | 0.06 | 0.01 | 0.02 | 0.00 | - | - | 2 | 37.11% |
| WFC240712C00070000 | 2024-06-04 10:25AM EDT | 70.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 200 | 0 | 46.88% |
| WFC240712C00071000 | 2024-06-25 2:12PM EDT | 71.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 20 | 10 | 58.40% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240712P00045000 | 2024-06-04 2:00PM EDT | 45.00 | 0.08 | 0.00 | 1.88 | 0.00 | - | 2 | 2 | 116.65% |
| WFC240712P00047000 | 2024-06-24 2:01PM EDT | 47.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 25 | 35 | 48.63% |
| WFC240712P00048000 | 2024-06-27 2:27PM EDT | 48.00 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 9 | 16 | 44.14% |
| WFC240712P00049000 | 2024-06-03 1:33PM EDT | 49.00 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 1 | 1 | 41.41% |
| WFC240712P00050000 | 2024-06-26 3:28PM EDT | 50.00 | 0.09 | 0.05 | 0.06 | 0.00 | - | 10 | 122 | 38.09% |
| WFC240712P00051000 | 2024-06-20 2:27PM EDT | 51.00 | 0.12 | 0.06 | 0.08 | +0.03 | +33.33% | 5 | 20 | 35.35% |
| WFC240712P00052000 | 2024-06-27 10:33AM EDT | 52.00 | 0.13 | 0.10 | 0.11 | +0.03 | +30.00% | 1 | 68 | 32.91% |
| WFC240712P00053000 | 2024-06-27 2:44PM EDT | 53.00 | 0.21 | 0.16 | 0.18 | -0.02 | -8.70% | 23 | 20 | 31.64% |
| WFC240712P00054000 | 2024-06-27 2:53PM EDT | 54.00 | 0.27 | 0.26 | 0.29 | -0.14 | -34.15% | 25 | 213 | 30.47% |
| WFC240712P00055000 | 2024-06-27 3:57PM EDT | 55.00 | 0.45 | 0.43 | 0.47 | -0.20 | -30.77% | 17 | 1,048 | 29.69% |
| WFC240712P00056000 | 2024-06-27 2:27PM EDT | 56.00 | 0.88 | 0.70 | 0.74 | -0.09 | -9.28% | 30 | 817 | 29.05% |
| WFC240712P00057000 | 2024-06-27 3:55PM EDT | 57.00 | 1.09 | 1.07 | 1.12 | -0.24 | -18.05% | 93 | 536 | 28.52% |
| WFC240712P00058000 | 2024-06-27 3:58PM EDT | 58.00 | 1.61 | 1.56 | 1.61 | -0.22 | -12.02% | 41 | 234 | 27.83% |
| WFC240712P00059000 | 2024-06-27 3:36PM EDT | 59.00 | 2.34 | 2.16 | 2.23 | -0.20 | -7.87% | 44 | 193 | 27.39% |
| WFC240712P00060000 | 2024-06-27 10:45AM EDT | 60.00 | 3.11 | 2.86 | 2.97 | +0.81 | +35.22% | 61 | 66 | 27.15% |
| WFC240712P00061000 | 2024-06-25 9:45AM EDT | 61.00 | 2.75 | 3.65 | 3.85 | 0.00 | - | 3 | 88 | 28.86% |
© 2024 Yahoo. Todos los derechos reservados.