WFC - Wells Fargo & Company

NYSE - NYSE Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jun. 202028,3929,1928,3428,8328,8349.592.582
02 jun. 202027,5827,9927,1627,4027,4038.970.300
01 jun. 202026,6127,5926,3727,0927,0934.201.700
29 may. 202026,5027,0726,0926,4726,4751.382.800
28 may. 202028,3228,3727,1227,2227,2251.490.200
27 may. 202027,8028,2626,8427,9527,9561.963.000
26 may. 202025,0526,5125,0426,2626,2657.720.300
22 may. 202024,4424,4923,9224,1724,1730.415.300
21 may. 202024,3924,8524,3224,4624,4628.376.500
20 may. 202024,4924,7424,3624,5224,5245.297.100
19 may. 202025,0025,1523,9223,9523,9548.234.300
18 may. 202024,5525,5924,3425,4125,4155.751.400
15 may. 202023,6923,8323,0823,3623,3651.616.700
14 may. 202022,1324,5922,0224,0624,0687.965.500
13 may. 202023,9523,9522,0022,5322,5390.209.900
12 may. 202024,9625,2724,0024,0424,0453.560.500
11 may. 202025,1125,2324,6024,7824,7851.372.600
08 may. 202025,6425,7825,2325,4325,4353.768.800
07 may. 202025,5926,1025,1425,2325,2352.387.000
07 may. 20200.51 Dividendo
06 may. 202026,4626,6525,4025,6125,1057.732.900
05 may. 202027,5227,8026,2526,3225,8056.753.400
04 may. 202026,9627,4526,6027,3526,8134.343.900
01 may. 202028,5028,5327,2827,5927,0435.197.600
30 abr. 202029,3229,6128,6029,0528,4729.393.100
29 abr. 202030,1030,4629,6530,0029,4038.515.200
28 abr. 202029,6029,9228,5928,8728,3035.188.000
27 abr. 202027,3728,5827,1628,4127,8439.606.100
24 abr. 202026,8027,2926,3726,9226,3835.172.700
23 abr. 202026,9527,2126,4226,5326,0038.331.500
22 abr. 202027,5027,5826,7026,8026,2728.078.400
21 abr. 202026,9027,2526,5026,8426,3141.918.700
20 abr. 202027,3328,8926,9227,6827,1345.441.600
17 abr. 202028,1528,7827,8028,3827,8146.985.000
16 abr. 202028,2828,2826,6626,8926,3552.962.100
15 abr. 202028,7729,1128,2228,4427,8741.883.900
14 abr. 202032,1132,5029,5630,1829,5864.267.100
13 abr. 202033,2233,2431,4131,4330,8036.068.900
09 abr. 202031,1233,9131,1033,2032,5462.520.600
08 abr. 202029,3430,4828,6830,2829,6842.213.700
07 abr. 202030,7530,7828,7128,7728,2039.229.900
06 abr. 202027,4128,8327,4028,6328,0636.056.100
03 abr. 202027,0027,3625,9126,2325,7132.735.800
02 abr. 202026,4727,5326,3827,2226,6833.113.500
01 abr. 202027,0227,3726,2026,5726,0448.497.400
31 mar. 202029,4129,7528,1628,7028,1336.920.300
30 mar. 202030,3630,4828,8929,9229,3241.232.800
27 mar. 202030,0231,2929,0830,2829,6838.942.800
26 mar. 202029,3331,3929,0830,9030,2845.494.700
25 mar. 202029,0030,3027,7728,9728,3953.341.100
24 mar. 202026,9629,1726,3328,9228,3448.630.300
23 mar. 202026,2626,8725,1125,2524,7547.064.100
20 mar. 202028,6828,7526,1826,5025,9773.915.800
19 mar. 202027,6629,1126,2928,2927,7353.123.500
18 mar. 202027,7028,8926,9028,1227,5651.904.100
17 mar. 202027,6330,6225,8929,6329,0458.112.800
16 mar. 202026,3429,2326,3026,5025,9757.466.700
13 mar. 202030,1531,7627,7730,8930,2778.365.700
12 mar. 202029,8130,8627,1227,2026,6668.447.600
11 mar. 202034,0534,2732,0132,3331,6944.769.500
10 mar. 202034,6335,0832,2835,0834,3840.078.700
09 mar. 202033,7234,4832,2232,4831,8353.277.200
06 mar. 202037,0037,6836,3337,0936,3556.766.500
05 mar. 202040,0040,0138,5738,9038,1345.037.900
04 mar. 202041,0141,4339,9641,4040,5833.881.500
03 mar. 202042,0642,9040,0340,5339,7245.091.000
02 mar. 202040,9842,2839,4642,2641,4244.231.200
28 feb. 202041,3141,8739,7540,8540,0471.710.100
27 feb. 202043,3244,3242,4342,4741,6241.172.700
26 feb. 202045,4845,6544,1344,1443,2627.372.600
25 feb. 202046,2946,6744,9645,1244,2231.110.100
24 feb. 202046,5846,9546,2646,3945,4723.075.900
21 feb. 202047,4847,8547,1047,7046,7521.729.100
20 feb. 202047,0047,4146,6847,3446,4015.965.500
19 feb. 202047,2547,3546,9847,0946,1515.602.500
18 feb. 202047,9748,1246,5346,9946,0522.423.800
14 feb. 202048,1448,3247,7548,2247,2615.526.400
13 feb. 202047,6248,1847,5548,1247,1612.530.000
12 feb. 202048,2248,4947,7647,7946,8416.668.100
11 feb. 202048,0848,3447,9447,9947,0313.686.100
10 feb. 202047,6747,8647,4247,7746,8218.124.800
07 feb. 202047,7348,0047,4847,8446,8913.174.600
06 feb. 202048,4448,5047,8547,9847,0218.259.200
06 feb. 20200.51 Dividendo
05 feb. 202047,9048,4047,7848,3146,8520.141.800
04 feb. 202047,7047,8447,2547,2645,8314.973.300
03 feb. 202047,2447,7247,0347,1245,6915.472.000
31 ene. 202047,4247,4546,7546,9445,5223.080.400
30 ene. 202047,1747,9547,0447,9146,4614.760.200
29 ene. 202047,4247,9047,2647,2745,8416.166.300
28 ene. 202047,5147,7947,2847,3745,9416.673.300
27 ene. 202046,8947,4246,7447,1045,6718.156.200
24 ene. 202048,1948,2147,1847,5746,1321.239.600
23 ene. 202048,3948,4547,9848,2246,7617.297.900
22 ene. 202049,0349,0948,2948,5647,0920.367.700
21 ene. 202049,0949,8848,8048,9447,4630.858.300
17 ene. 202049,3749,4248,5349,1847,6929.669.200
16 ene. 202048,4649,3247,8449,2547,7637.020.200
15 ene. 202048,8348,8447,9848,3246,8647.148.000
14 ene. 202050,2350,7449,2549,3047,8156.668.300
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines