WFC - Wells Fargo & Company

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara5 de junio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WFC200605C000150002020-05-15 10:45AM EDT15.008.700.000.000.00-400.00%
WFC200605C000160002020-05-29 2:57PM EDT16.0010.500.000.000.00-200.00%
WFC200605C000180002020-05-21 10:56AM EDT18.006.630.000.000.00--00.00%
WFC200605C000190002020-05-29 2:06PM EDT19.007.350.000.000.00-2000.00%
WFC200605C000200002020-05-28 3:59PM EDT20.007.200.000.000.00-600.00%
WFC200605C000210002020-05-26 3:38PM EDT21.005.350.000.000.00-500.00%
WFC200605C000215002020-05-22 10:43AM EDT21.502.850.000.000.00-1200.00%
WFC200605C000220002020-05-26 2:52PM EDT22.004.470.000.000.00-5600.00%
WFC200605C000225002020-05-27 3:03PM EDT22.505.250.000.000.00-100.00%
WFC200605C000230002020-05-29 1:48PM EDT23.003.350.000.000.00-100.00%
WFC200605C000235002020-05-29 12:33PM EDT23.502.970.000.000.00-4300.00%
WFC200605C000240002020-05-29 2:50PM EDT24.002.420.000.000.00-16600.00%
WFC200605C000245002020-05-29 3:59PM EDT24.502.120.000.000.00-14200.00%
WFC200605C000250002020-05-29 3:59PM EDT25.001.680.000.000.00-59400.00%
WFC200605C000255002020-05-29 3:53PM EDT25.501.410.000.000.00-26500.00%
WFC200605C000260002020-05-29 3:59PM EDT26.000.980.000.000.00-74300.00%
WFC200605C000265002020-05-29 3:58PM EDT26.500.730.000.000.00-2,52900.39%
WFC200605C000270002020-05-29 3:59PM EDT27.000.500.000.000.00-3,08506.25%
WFC200605C000275002020-05-29 3:59PM EDT27.500.340.000.000.00-1,612012.50%
WFC200605C000280002020-05-29 3:59PM EDT28.000.240.000.000.00-1,644012.50%
WFC200605C000285002020-05-29 3:59PM EDT28.500.160.000.000.00-815012.50%
WFC200605C000290002020-05-29 3:59PM EDT29.000.100.000.000.00-1,879025.00%
WFC200605C000295002020-05-29 3:58PM EDT29.500.090.000.000.00-483025.00%
WFC200605C000300002020-05-29 3:49PM EDT30.000.070.000.000.00-300025.00%
WFC200605C000305002020-05-29 2:13PM EDT30.500.050.000.000.00-63025.00%
WFC200605C000310002020-05-29 3:55PM EDT31.000.050.000.000.00-339025.00%
WFC200605C000315002020-05-29 2:48PM EDT31.500.030.000.000.00-152050.00%
WFC200605C000320002020-05-29 3:27PM EDT32.000.040.000.000.00-32050.00%
WFC200605C000325002020-05-29 3:45PM EDT32.500.030.000.000.00-1050.00%
WFC200605C000330002020-05-28 2:40PM EDT33.000.030.000.000.00-2050.00%
WFC200605C000335002020-05-28 1:32PM EDT33.500.030.000.000.00--050.00%
WFC200605C000340002020-05-28 1:28PM EDT34.000.010.000.000.00-12050.00%
WFC200605C000350002020-05-29 3:51PM EDT35.000.010.000.000.00-2050.00%
WFC200605C000370002020-05-05 1:20PM EDT37.000.010.000.000.00-1050.00%
Ventaspara5 de junio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WFC200605P000150002020-05-26 9:39AM EDT15.000.010.000.000.00-10050.00%
WFC200605P000170002020-05-18 12:12AM EDT17.000.110.000.000.00--050.00%
WFC200605P000175002020-05-19 3:00PM EDT17.500.040.000.000.00-2050.00%
WFC200605P000180002020-05-22 11:34AM EDT18.000.050.000.000.00-1050.00%
WFC200605P000190002020-05-29 10:04AM EDT19.000.010.000.000.00-1050.00%
WFC200605P000200002020-05-29 2:03PM EDT20.000.020.000.000.00-11050.00%
WFC200605P000210002020-05-29 2:38PM EDT21.000.010.000.000.00-5050.00%
WFC200605P000215002020-05-29 3:49PM EDT21.500.020.000.000.00-1050.00%
WFC200605P000220002020-05-29 12:59PM EDT22.000.020.000.000.00-410050.00%
WFC200605P000225002020-05-29 3:07PM EDT22.500.020.000.000.00-41025.00%
WFC200605P000230002020-05-29 3:28PM EDT23.000.040.000.000.00-588025.00%
WFC200605P000235002020-05-29 3:56PM EDT23.500.060.000.000.00-412025.00%
WFC200605P000240002020-05-29 3:55PM EDT24.000.110.000.000.00-1,792025.00%
WFC200605P000245002020-05-29 3:58PM EDT24.500.140.000.000.00-705025.00%
WFC200605P000250002020-05-29 3:59PM EDT25.000.220.000.000.00-1,686012.50%
WFC200605P000255002020-05-29 3:59PM EDT25.500.350.000.000.00-892012.50%
WFC200605P000260002020-05-29 3:59PM EDT26.000.520.000.000.00-2,94806.25%
WFC200605P000265002020-05-29 3:59PM EDT26.500.750.000.000.00-2,80100.00%
WFC200605P000270002020-05-29 3:59PM EDT27.001.020.000.000.00-94900.00%
WFC200605P000275002020-05-29 3:55PM EDT27.501.350.000.000.00-19900.00%
WFC200605P000280002020-05-29 3:55PM EDT28.001.750.000.000.00-37000.00%
WFC200605P000285002020-05-29 3:32PM EDT28.501.980.000.000.00-7900.00%
WFC200605P000290002020-05-29 2:54PM EDT29.002.850.000.000.00-3000.00%
WFC200605P000295002020-05-29 12:26PM EDT29.503.150.000.000.00-1500.00%
WFC200605P000300002020-05-29 3:40PM EDT30.003.500.000.000.00-1700.00%
WFC200605P000305002020-05-29 9:34AM EDT30.504.350.000.000.00-200.00%
WFC200605P000310002020-05-27 9:32AM EDT31.003.100.000.000.00-100.00%
WFC200605P000315002020-05-18 12:12AM EDT31.508.350.000.000.00--00.00%
WFC200605P000320002020-05-29 3:31PM EDT32.005.310.000.000.00-700.00%
WFC200605P000340002020-05-26 10:05AM EDT34.008.550.000.000.00--00.00%
WFC200605P000370002020-05-28 12:56PM EDT37.009.430.000.000.00-1700.00%
WFC200605P000380002020-05-28 2:15PM EDT38.0010.270.000.000.00--00.00%
WFC200605P000410002020-05-29 11:55AM EDT41.0014.330.000.000.00-200.00%
WFC200605P000420002020-05-29 11:55AM EDT42.0015.400.000.000.00-200.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines