Mercados españoles cerrados en 42 mins
IBEX 35
7.943,20-93,20(-1,16%)Euro Stoxx 50
3.577,37-25,04(-0,70%)Dólar/Euro
1,2129-0,0046(-0,38%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
32,01+0,11 (+0,36%)
A partir del 10:48AM EST. Mercado abierto.
Llamadaspara29 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC210129C00020000 | 2021-01-25 9:52AM EST | 20.00 | 11.70 | 11.95 | 12.05 | -2.35 | -16.73% | 1 | 4 | 190.63% |
| WFC210129C00022000 | 2020-12-21 2:18PM EST | 22.00 | 7.55 | 9.70 | 10.05 | 0.00 | - | 2 | 2 | 156.25% |
| WFC210129C00022500 | 2020-12-28 11:44AM EST | 22.50 | 7.87 | 9.45 | 9.60 | 0.00 | - | - | 5 | 125.00% |
| WFC210129C00023000 | 2021-01-19 3:10PM EST | 23.00 | 9.60 | 8.95 | 9.05 | 0.00 | - | - | 1 | 140.63% |
| WFC210129C00023500 | 2021-01-05 12:23PM EST | 23.50 | 7.35 | 8.45 | 8.60 | 0.00 | - | 1 | 0 | 112.50% |
| WFC210129C00024000 | 2021-01-22 9:34AM EST | 24.00 | 7.40 | 7.95 | 8.05 | 0.00 | - | 1 | 51 | 124.22% |
| WFC210129C00024500 | 2021-01-22 10:38AM EST | 24.50 | 7.10 | 7.45 | 7.60 | 0.00 | - | 2 | 49 | 98.44% |
| WFC210129C00025000 | 2021-01-20 3:21PM EST | 25.00 | 7.50 | 6.95 | 7.10 | 0.00 | - | 1 | 183 | 90.63% |
| WFC210129C00025500 | 2021-01-25 10:28AM EST | 25.50 | 6.49 | 6.45 | 6.65 | -2.20 | -25.32% | 6 | 4 | 101.56% |
| WFC210129C00026000 | 2021-01-19 10:23AM EST | 26.00 | 6.60 | 5.95 | 6.10 | 0.00 | - | 2 | 6 | 78.13% |
| WFC210129C00026500 | 2021-01-07 11:19AM EST | 26.50 | 7.43 | 5.45 | 5.60 | 0.00 | - | 3 | 10 | 71.88% |
| WFC210129C00027000 | 2021-01-21 2:48PM EST | 27.00 | 5.15 | 4.95 | 5.15 | 0.00 | - | 3 | 36 | 79.69% |
| WFC210129C00027500 | 2021-01-21 1:47PM EST | 27.50 | 4.30 | 4.50 | 4.60 | -0.27 | -5.91% | 1 | 42 | 71.88% |
| WFC210129C00028000 | 2021-01-21 2:42PM EST | 28.00 | 4.16 | 3.95 | 4.10 | 0.00 | - | 1 | 1,029 | 53.13% |
| WFC210129C00028500 | 2021-01-25 10:32AM EST | 28.50 | 3.55 | 3.45 | 3.60 | +0.28 | +8.56% | 4 | 87 | 69.92% |
| WFC210129C00029000 | 2021-01-22 11:34AM EST | 29.00 | 2.82 | 3.00 | 3.10 | 0.00 | - | 1 | 984 | 50.78% |
| WFC210129C00029500 | 2021-01-22 3:39PM EST | 29.50 | 2.57 | 2.54 | 2.58 | 0.00 | - | 132 | 2,806 | 50.00% |
| WFC210129C00030000 | 2021-01-22 3:59PM EST | 30.00 | 2.00 | 2.05 | 2.10 | 0.00 | - | 275 | 1,818 | 45.12% |
| WFC210129C00030500 | 2021-01-25 10:14AM EST | 30.50 | 1.54 | 1.58 | 1.64 | -0.08 | -4.94% | 28 | 308 | 41.41% |
| WFC210129C00031000 | 2021-01-25 9:53AM EST | 31.00 | 0.95 | 1.18 | 1.21 | -0.18 | -15.93% | 11 | 756 | 38.28% |
| WFC210129C00031500 | 2021-01-25 10:26AM EST | 31.50 | 0.85 | 0.81 | 0.82 | +0.08 | +10.39% | 336 | 1,054 | 35.35% |
| WFC210129C00032000 | 2021-01-25 10:31AM EST | 32.00 | 0.52 | 0.51 | 0.53 | +0.03 | +6.12% | 1,592 | 4,493 | 34.96% |
| WFC210129C00032500 | 2021-01-25 10:33AM EST | 32.50 | 0.32 | 0.30 | 0.32 | +0.02 | +6.67% | 1,672 | 3,763 | 35.06% |
| WFC210129C00033000 | 2021-01-25 10:32AM EST | 33.00 | 0.19 | 0.17 | 0.18 | +0.01 | +5.56% | 1,005 | 4,432 | 35.16% |
| WFC210129C00033500 | 2021-01-25 10:28AM EST | 33.50 | 0.10 | 0.10 | 0.11 | -0.02 | -16.67% | 281 | 5,452 | 37.31% |
| WFC210129C00034000 | 2021-01-25 10:25AM EST | 34.00 | 0.07 | 0.05 | 0.07 | 0.00 | - | 673 | 5,069 | 39.65% |
| WFC210129C00034500 | 2021-01-25 10:25AM EST | 34.50 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 39 | 4,162 | 40.63% |
| WFC210129C00035000 | 2021-01-25 10:32AM EST | 35.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 486 | 5,812 | 44.14% |
| WFC210129C00035500 | 2021-01-22 3:51PM EST | 35.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 271 | 1,380 | 50.00% |
| WFC210129C00036000 | 2021-01-25 10:26AM EST | 36.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 51 | 919 | 55.47% |
| WFC210129C00037000 | 2021-01-25 9:42AM EST | 37.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 23 | 1,303 | 58.59% |
| WFC210129C00037500 | 2021-01-25 10:27AM EST | 37.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 537 | 1,496 | 63.28% |
| WFC210129C00038500 | 2021-01-22 3:59PM EST | 38.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 234 | 50.00% |
| WFC210129C00039000 | 2021-01-22 9:50AM EST | 39.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 31 | 103 | 50.00% |
| WFC210129C00040000 | 2021-01-22 3:58PM EST | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 989 | 50.00% |
| WFC210129C00041000 | 2021-01-21 9:32AM EST | 41.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 95 | 338 | 87.50% |
Ventaspara29 de enero de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC210129P00020000 | 2020-12-30 3:39PM EST | 20.00 | 0.12 | 0.00 | 0.01 | 0.00 | - | - | 5 | 150.00% |
| WFC210129P00022000 | 2021-01-15 9:52AM EST | 22.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 6 | 131.25% |
| WFC210129P00022500 | 2020-12-14 12:20PM EST | 22.50 | 0.16 | 0.00 | 0.18 | 0.00 | - | - | 1 | 173.44% |
| WFC210129P00023000 | 2021-01-08 12:09PM EST | 23.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 20 | 41 | 118.75% |
| WFC210129P00023500 | 2020-12-15 10:44AM EST | 23.50 | 0.23 | 0.00 | 0.13 | 0.00 | - | - | 4 | 146.09% |
| WFC210129P00024000 | 2021-01-05 10:44AM EST | 24.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 33 | 109.38% |
| WFC210129P00024500 | 2021-01-14 3:26PM EST | 24.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 40 | 87.50% |
| WFC210129P00025000 | 2021-01-19 11:25AM EST | 25.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 105 | 208 | 95.31% |
| WFC210129P00025500 | 2021-01-14 3:24PM EST | 25.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 365 | 84.38% |
| WFC210129P00026000 | 2021-01-20 9:50AM EST | 26.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 9 | 199 | 82.81% |
| WFC210129P00026500 | 2021-01-19 10:37AM EST | 26.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 330 | 75.00% |
| WFC210129P00027000 | 2021-01-25 10:26AM EST | 27.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 51 | 414 | 68.75% |
| WFC210129P00027500 | 2021-01-22 1:47PM EST | 27.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 581 | 25.00% |
| WFC210129P00028000 | 2021-01-21 3:26PM EST | 28.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 70 | 342 | 56.25% |
| WFC210129P00028500 | 2021-01-22 3:46PM EST | 28.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 20 | 4,237 | 52.34% |
| WFC210129P00029000 | 2021-01-22 3:59PM EST | 29.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 25 | 1,038 | 49.22% |
| WFC210129P00029500 | 2021-01-25 10:23AM EST | 29.50 | 0.04 | 0.03 | 0.04 | 0.00 | - | 5 | 408 | 44.53% |
| WFC210129P00030000 | 2021-01-25 10:20AM EST | 30.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 219 | 1,740 | 41.02% |
| WFC210129P00030500 | 2021-01-25 10:25AM EST | 30.50 | 0.09 | 0.09 | 0.10 | -0.02 | -18.18% | 150 | 1,561 | 38.28% |
| WFC210129P00031000 | 2021-01-25 10:32AM EST | 31.00 | 0.16 | 0.16 | 0.17 | -0.03 | -15.79% | 345 | 5,688 | 35.94% |
| WFC210129P00031500 | 2021-01-25 10:31AM EST | 31.50 | 0.29 | 0.28 | 0.30 | -0.06 | -17.14% | 251 | 4,750 | 34.86% |
| WFC210129P00032000 | 2021-01-25 10:30AM EST | 32.00 | 0.50 | 0.50 | 0.51 | -0.05 | -9.09% | 232 | 4,960 | 34.57% |
| WFC210129P00032500 | 2021-01-25 10:27AM EST | 32.50 | 0.79 | 0.79 | 0.81 | -0.06 | -7.06% | 95 | 2,633 | 35.35% |
| WFC210129P00033000 | 2021-01-25 10:14AM EST | 33.00 | 1.25 | 1.14 | 1.17 | +0.04 | +3.31% | 3 | 3,335 | 35.55% |
| WFC210129P00033500 | 2021-01-25 9:58AM EST | 33.50 | 1.78 | 1.57 | 1.61 | +0.19 | +11.95% | 30 | 926 | 38.87% |
| WFC210129P00034000 | 2021-01-25 10:02AM EST | 34.00 | 2.26 | 2.03 | 2.07 | +0.16 | +7.62% | 97 | 1,765 | 41.60% |
| WFC210129P00034500 | 2021-01-22 3:53PM EST | 34.50 | 2.56 | 2.51 | 2.55 | 0.00 | - | 399 | 568 | 45.31% |
| WFC210129P00035000 | 2021-01-25 10:05AM EST | 35.00 | 3.11 | 2.99 | 3.05 | +0.06 | +1.97% | 14 | 8,312 | 51.95% |
| WFC210129P00035500 | 2021-01-15 3:32PM EST | 35.50 | 3.50 | 3.45 | 3.55 | 0.00 | - | 4 | 188 | 58.20% |
| WFC210129P00036000 | 2021-01-22 1:56PM EST | 36.00 | 4.14 | 3.95 | 4.05 | 0.00 | - | 10 | 131 | 64.06% |
| WFC210129P00037000 | 2021-01-15 10:03AM EST | 37.00 | 5.10 | 4.90 | 5.05 | 0.00 | - | 6 | 25 | 75.39% |
| WFC210129P00037500 | 2021-01-22 12:49PM EST | 37.50 | 5.73 | 5.45 | 5.55 | 0.00 | - | 7 | 41 | 62.50% |
| WFC210129P00040000 | 2021-01-15 11:31AM EST | 40.00 | 7.65 | 7.90 | 8.05 | 0.00 | - | 1 | 200 | 106.25% |
| WFC210129P00041000 | 2021-01-19 12:14AM EST | 41.00 | 8.74 | 8.95 | 9.05 | 0.00 | - | - | 1 | 92.19% |
© 2021 Verizon Media. Todos los derechos reservados.
