Mercados españoles cerrados en 42 mins

Wells Fargo & Company (WFC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
32,01+0,11 (+0,36%)
A partir del 10:48AM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara29 de enero de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WFC210129C000200002021-01-25 9:52AM EST20.0011.7011.9512.05-2.35-16.73%14190.63%
WFC210129C000220002020-12-21 2:18PM EST22.007.559.7010.050.00-22156.25%
WFC210129C000225002020-12-28 11:44AM EST22.507.879.459.600.00--5125.00%
WFC210129C000230002021-01-19 3:10PM EST23.009.608.959.050.00--1140.63%
WFC210129C000235002021-01-05 12:23PM EST23.507.358.458.600.00-10112.50%
WFC210129C000240002021-01-22 9:34AM EST24.007.407.958.050.00-151124.22%
WFC210129C000245002021-01-22 10:38AM EST24.507.107.457.600.00-24998.44%
WFC210129C000250002021-01-20 3:21PM EST25.007.506.957.100.00-118390.63%
WFC210129C000255002021-01-25 10:28AM EST25.506.496.456.65-2.20-25.32%64101.56%
WFC210129C000260002021-01-19 10:23AM EST26.006.605.956.100.00-2678.13%
WFC210129C000265002021-01-07 11:19AM EST26.507.435.455.600.00-31071.88%
WFC210129C000270002021-01-21 2:48PM EST27.005.154.955.150.00-33679.69%
WFC210129C000275002021-01-21 1:47PM EST27.504.304.504.60-0.27-5.91%14271.88%
WFC210129C000280002021-01-21 2:42PM EST28.004.163.954.100.00-11,02953.13%
WFC210129C000285002021-01-25 10:32AM EST28.503.553.453.60+0.28+8.56%48769.92%
WFC210129C000290002021-01-22 11:34AM EST29.002.823.003.100.00-198450.78%
WFC210129C000295002021-01-22 3:39PM EST29.502.572.542.580.00-1322,80650.00%
WFC210129C000300002021-01-22 3:59PM EST30.002.002.052.100.00-2751,81845.12%
WFC210129C000305002021-01-25 10:14AM EST30.501.541.581.64-0.08-4.94%2830841.41%
WFC210129C000310002021-01-25 9:53AM EST31.000.951.181.21-0.18-15.93%1175638.28%
WFC210129C000315002021-01-25 10:26AM EST31.500.850.810.82+0.08+10.39%3361,05435.35%
WFC210129C000320002021-01-25 10:31AM EST32.000.520.510.53+0.03+6.12%1,5924,49334.96%
WFC210129C000325002021-01-25 10:33AM EST32.500.320.300.32+0.02+6.67%1,6723,76335.06%
WFC210129C000330002021-01-25 10:32AM EST33.000.190.170.18+0.01+5.56%1,0054,43235.16%
WFC210129C000335002021-01-25 10:28AM EST33.500.100.100.11-0.02-16.67%2815,45237.31%
WFC210129C000340002021-01-25 10:25AM EST34.000.070.050.070.00-6735,06939.65%
WFC210129C000345002021-01-25 10:25AM EST34.500.040.030.04-0.01-20.00%394,16240.63%
WFC210129C000350002021-01-25 10:32AM EST35.000.020.020.03-0.02-50.00%4865,81244.14%
WFC210129C000355002021-01-22 3:51PM EST35.500.010.010.03-0.01-50.00%2711,38050.00%
WFC210129C000360002021-01-25 10:26AM EST36.000.030.000.03+0.01+50.00%5191955.47%
WFC210129C000370002021-01-25 9:42AM EST37.000.010.010.02-0.01-50.00%231,30358.59%
WFC210129C000375002021-01-25 10:27AM EST37.500.010.010.02-0.02-66.67%5371,49663.28%
WFC210129C000385002021-01-22 3:59PM EST38.500.010.000.000.00-223450.00%
WFC210129C000390002021-01-22 9:50AM EST39.000.020.000.000.00-3110350.00%
WFC210129C000400002021-01-22 3:58PM EST40.000.010.000.000.00-2898950.00%
WFC210129C000410002021-01-21 9:32AM EST41.000.010.000.020.00-9533887.50%
Ventaspara29 de enero de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WFC210129P000200002020-12-30 3:39PM EST20.000.120.000.010.00--5150.00%
WFC210129P000220002021-01-15 9:52AM EST22.000.020.000.020.00-16131.25%
WFC210129P000225002020-12-14 12:20PM EST22.500.160.000.180.00--1173.44%
WFC210129P000230002021-01-08 12:09PM EST23.000.030.000.020.00-2041118.75%
WFC210129P000235002020-12-15 10:44AM EST23.500.230.000.130.00--4146.09%
WFC210129P000240002021-01-05 10:44AM EST24.000.070.000.030.00-133109.38%
WFC210129P000245002021-01-14 3:26PM EST24.500.030.000.010.00-24087.50%
WFC210129P000250002021-01-19 11:25AM EST25.000.030.000.030.00-10520895.31%
WFC210129P000255002021-01-14 3:24PM EST25.500.030.000.020.00-336584.38%
WFC210129P000260002021-01-20 9:50AM EST26.000.010.000.030.00-919982.81%
WFC210129P000265002021-01-19 10:37AM EST26.500.010.000.030.00-2033075.00%
WFC210129P000270002021-01-25 10:26AM EST27.000.010.010.020.00-5141468.75%
WFC210129P000275002021-01-22 1:47PM EST27.500.020.000.000.00-258125.00%
WFC210129P000280002021-01-21 3:26PM EST28.000.020.000.030.00-7034256.25%
WFC210129P000285002021-01-22 3:46PM EST28.500.020.010.030.00-204,23752.34%
WFC210129P000290002021-01-22 3:59PM EST29.000.030.020.030.00-251,03849.22%
WFC210129P000295002021-01-25 10:23AM EST29.500.040.030.040.00-540844.53%
WFC210129P000300002021-01-25 10:20AM EST30.000.060.050.060.00-2191,74041.02%
WFC210129P000305002021-01-25 10:25AM EST30.500.090.090.10-0.02-18.18%1501,56138.28%
WFC210129P000310002021-01-25 10:32AM EST31.000.160.160.17-0.03-15.79%3455,68835.94%
WFC210129P000315002021-01-25 10:31AM EST31.500.290.280.30-0.06-17.14%2514,75034.86%
WFC210129P000320002021-01-25 10:30AM EST32.000.500.500.51-0.05-9.09%2324,96034.57%
WFC210129P000325002021-01-25 10:27AM EST32.500.790.790.81-0.06-7.06%952,63335.35%
WFC210129P000330002021-01-25 10:14AM EST33.001.251.141.17+0.04+3.31%33,33535.55%
WFC210129P000335002021-01-25 9:58AM EST33.501.781.571.61+0.19+11.95%3092638.87%
WFC210129P000340002021-01-25 10:02AM EST34.002.262.032.07+0.16+7.62%971,76541.60%
WFC210129P000345002021-01-22 3:53PM EST34.502.562.512.550.00-39956845.31%
WFC210129P000350002021-01-25 10:05AM EST35.003.112.993.05+0.06+1.97%148,31251.95%
WFC210129P000355002021-01-15 3:32PM EST35.503.503.453.550.00-418858.20%
WFC210129P000360002021-01-22 1:56PM EST36.004.143.954.050.00-1013164.06%
WFC210129P000370002021-01-15 10:03AM EST37.005.104.905.050.00-62575.39%
WFC210129P000375002021-01-22 12:49PM EST37.505.735.455.550.00-74162.50%
WFC210129P000400002021-01-15 11:31AM EST40.007.657.908.050.00-1200106.25%
WFC210129P000410002021-01-19 12:14AM EST41.008.748.959.050.00--192.19%