Mercados españoles abiertos en 2 hrs 6 min

Wells Fargo & Company (WFC)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
25,19-0,13 (-0,51%)
Al cierre: 4:04PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WFC200814C000170002020-07-17 1:20PM EDT17.008.200.000.000.00-100.00%
WFC200814C000190002020-08-10 12:57PM EDT19.005.640.000.000.00-200.00%
WFC200814C000195002020-08-10 12:30PM EDT19.506.180.000.000.00-10200.00%
WFC200814C000200002020-08-10 12:43PM EDT20.005.500.000.000.00-200.00%
WFC200814C000205002020-08-07 2:06PM EDT20.504.500.000.000.00-400.00%
WFC200814C000210002020-08-10 9:46AM EDT21.004.250.000.000.00-300.00%
WFC200814C000215002020-08-11 11:09AM EDT21.504.100.000.000.00-4600.00%
WFC200814C000220002020-08-12 1:47PM EDT22.002.930.000.000.00-100.00%
WFC200814C000225002020-08-12 9:32AM EDT22.503.400.000.000.00-100.00%
WFC200814C000230002020-08-12 9:40AM EDT23.002.850.000.000.00-100.00%
WFC200814C000235002020-08-12 3:56PM EDT23.501.720.000.000.00-3000.00%
WFC200814C000240002020-08-12 3:56PM EDT24.001.230.000.000.00-59600.00%
WFC200814C000245002020-08-12 3:26PM EDT24.500.720.000.000.00-44000.00%
WFC200814C000250002020-08-12 3:59PM EDT25.000.460.000.000.00-6,90700.00%
WFC200814C000255002020-08-12 3:59PM EDT25.500.220.000.000.00-11,19606.25%
WFC200814C000260002020-08-12 3:59PM EDT26.000.120.000.000.00-12,194012.50%
WFC200814C000265002020-08-12 3:47PM EDT26.500.060.000.000.00-4,800025.00%
WFC200814C000270002020-08-12 3:59PM EDT27.000.040.000.000.00-2,934025.00%
WFC200814C000275002020-08-12 3:41PM EDT27.500.020.000.000.00-323025.00%
WFC200814C000280002020-08-12 3:59PM EDT28.000.010.000.000.00-260050.00%
WFC200814C000285002020-08-12 3:48PM EDT28.500.010.000.000.00-66050.00%
WFC200814C000290002020-08-12 3:40PM EDT29.000.020.000.000.00-214050.00%
WFC200814C000295002020-08-11 2:04PM EDT29.500.010.000.000.00-2050.00%
WFC200814C000300002020-08-12 3:44PM EDT30.000.010.000.000.00-11050.00%
WFC200814C000305002020-08-11 10:54AM EDT30.500.010.010.000.00-1390106.25%
WFC200814C000310002020-08-04 12:01PM EDT31.000.020.000.000.00-7050.00%
WFC200814C000315002020-07-30 10:36AM EDT31.500.020.000.000.00-42050.00%
WFC200814C000320002020-08-03 1:41PM EDT32.000.010.000.000.00-1050.00%
WFC200814C000325002020-08-11 12:14PM EDT32.500.020.000.000.00-18050.00%
WFC200814C000330002020-08-11 11:18AM EDT33.000.010.000.000.00-13050.00%
WFC200814C000350002020-07-31 3:58PM EDT35.000.020.000.000.00-1050.00%
Ventaspara14 de agosto de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WFC200814P000150002020-07-06 3:48PM EDT15.000.080.000.040.00--10312.50%
WFC200814P000170002020-07-10 3:50PM EDT17.000.080.000.090.00-1312278.13%
WFC200814P000180002020-07-30 11:43AM EDT18.000.010.000.000.00-2050.00%
WFC200814P000190002020-08-10 12:03PM EDT19.000.010.000.000.00-3050.00%
WFC200814P000200002020-08-10 2:57PM EDT20.000.010.000.000.00-40050.00%
WFC200814P000205002020-08-03 9:31AM EDT20.500.040.000.000.00-18050.00%
WFC200814P000210002020-08-11 11:12AM EDT21.000.020.000.000.00-3050.00%
WFC200814P000215002020-08-10 3:00PM EDT21.500.010.000.000.00-61050.00%
WFC200814P000220002020-08-11 9:30AM EDT22.000.010.000.000.00-4050.00%
WFC200814P000225002020-08-12 12:37PM EDT22.500.010.000.000.00-1050.00%
WFC200814P000230002020-08-12 3:59PM EDT23.000.010.000.000.00-355025.00%
WFC200814P000235002020-08-12 3:58PM EDT23.500.020.000.000.00-1,011025.00%
WFC200814P000240002020-08-12 3:45PM EDT24.000.040.000.000.00-1,326025.00%
WFC200814P000245002020-08-12 3:58PM EDT24.500.110.000.000.00-4,418012.50%
WFC200814P000250002020-08-12 3:58PM EDT25.000.240.000.000.00-5,42903.13%
WFC200814P000255002020-08-12 3:46PM EDT25.500.510.000.000.00-1,72200.00%
WFC200814P000260002020-08-12 3:58PM EDT26.000.920.000.000.00-25200.00%
WFC200814P000265002020-08-12 2:27PM EDT26.501.510.000.000.00-14900.00%
WFC200814P000270002020-08-12 3:57PM EDT27.001.850.000.000.00-200.00%
WFC200814P000275002020-08-12 3:38PM EDT27.502.360.000.000.00-2600.00%
WFC200814P000280002020-08-12 3:42PM EDT28.002.850.000.000.00-300.00%
WFC200814P000285002020-08-11 11:45AM EDT28.503.010.000.000.00-800.00%
WFC200814P000290002020-08-12 10:47AM EDT29.003.800.000.000.00-2000.00%
WFC200814P000295002020-08-10 12:34PM EDT29.504.000.000.000.00-100.00%
WFC200814P000300002020-08-11 1:52PM EDT30.004.300.000.000.00-1000.00%
WFC200814P000315002020-08-05 1:28PM EDT31.507.150.000.000.00--00.00%
WFC200814P000320002020-07-13 9:30AM EDT32.006.806.806.900.00--0170.31%
WFC200814P000325002020-08-11 1:06PM EDT32.506.450.000.000.00-22000.00%
WFC200814P000350002020-07-27 10:48AM EDT35.009.500.000.000.00--00.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines