Mercados españoles abiertos en 2 hrs 6 min
S&P 500
3.380,35+46,66(+1,40%)Nasdaq
11.012,24+229,42(+2,13%)NIKKEI 225
23.306,10+462,14(+2,02%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
25,19-0,13 (-0,51%)
Al cierre: 4:04PM EDT
Llamadaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC200814C00017000 | 2020-07-17 1:20PM EDT | 17.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC200814C00019000 | 2020-08-10 12:57PM EDT | 19.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC200814C00019500 | 2020-08-10 12:30PM EDT | 19.50 | 6.18 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| WFC200814C00020000 | 2020-08-10 12:43PM EDT | 20.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC200814C00020500 | 2020-08-07 2:06PM EDT | 20.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC200814C00021000 | 2020-08-10 9:46AM EDT | 21.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC200814C00021500 | 2020-08-11 11:09AM EDT | 21.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| WFC200814C00022000 | 2020-08-12 1:47PM EDT | 22.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC200814C00022500 | 2020-08-12 9:32AM EDT | 22.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC200814C00023000 | 2020-08-12 9:40AM EDT | 23.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC200814C00023500 | 2020-08-12 3:56PM EDT | 23.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WFC200814C00024000 | 2020-08-12 3:56PM EDT | 24.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 596 | 0 | 0.00% |
| WFC200814C00024500 | 2020-08-12 3:26PM EDT | 24.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 0.00% |
| WFC200814C00025000 | 2020-08-12 3:59PM EDT | 25.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6,907 | 0 | 0.00% |
| WFC200814C00025500 | 2020-08-12 3:59PM EDT | 25.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11,196 | 0 | 6.25% |
| WFC200814C00026000 | 2020-08-12 3:59PM EDT | 26.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12,194 | 0 | 12.50% |
| WFC200814C00026500 | 2020-08-12 3:47PM EDT | 26.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4,800 | 0 | 25.00% |
| WFC200814C00027000 | 2020-08-12 3:59PM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,934 | 0 | 25.00% |
| WFC200814C00027500 | 2020-08-12 3:41PM EDT | 27.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 25.00% |
| WFC200814C00028000 | 2020-08-12 3:59PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 50.00% |
| WFC200814C00028500 | 2020-08-12 3:48PM EDT | 28.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| WFC200814C00029000 | 2020-08-12 3:40PM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 50.00% |
| WFC200814C00029500 | 2020-08-11 2:04PM EDT | 29.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WFC200814C00030000 | 2020-08-12 3:44PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| WFC200814C00030500 | 2020-08-11 10:54AM EDT | 30.50 | 0.01 | 0.01 | 0.00 | 0.00 | - | 139 | 0 | 106.25% |
| WFC200814C00031000 | 2020-08-04 12:01PM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| WFC200814C00031500 | 2020-07-30 10:36AM EDT | 31.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| WFC200814C00032000 | 2020-08-03 1:41PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WFC200814C00032500 | 2020-08-11 12:14PM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| WFC200814C00033000 | 2020-08-11 11:18AM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| WFC200814C00035000 | 2020-07-31 3:58PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Ventaspara14 de agosto de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC200814P00015000 | 2020-07-06 3:48PM EDT | 15.00 | 0.08 | 0.00 | 0.04 | 0.00 | - | - | 10 | 312.50% |
| WFC200814P00017000 | 2020-07-10 3:50PM EDT | 17.00 | 0.08 | 0.00 | 0.09 | 0.00 | - | 13 | 12 | 278.13% |
| WFC200814P00018000 | 2020-07-30 11:43AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WFC200814P00019000 | 2020-08-10 12:03PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WFC200814P00020000 | 2020-08-10 2:57PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| WFC200814P00020500 | 2020-08-03 9:31AM EDT | 20.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| WFC200814P00021000 | 2020-08-11 11:12AM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WFC200814P00021500 | 2020-08-10 3:00PM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| WFC200814P00022000 | 2020-08-11 9:30AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WFC200814P00022500 | 2020-08-12 12:37PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WFC200814P00023000 | 2020-08-12 3:59PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 25.00% |
| WFC200814P00023500 | 2020-08-12 3:58PM EDT | 23.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,011 | 0 | 25.00% |
| WFC200814P00024000 | 2020-08-12 3:45PM EDT | 24.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,326 | 0 | 25.00% |
| WFC200814P00024500 | 2020-08-12 3:58PM EDT | 24.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4,418 | 0 | 12.50% |
| WFC200814P00025000 | 2020-08-12 3:58PM EDT | 25.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5,429 | 0 | 3.13% |
| WFC200814P00025500 | 2020-08-12 3:46PM EDT | 25.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1,722 | 0 | 0.00% |
| WFC200814P00026000 | 2020-08-12 3:58PM EDT | 26.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.00% |
| WFC200814P00026500 | 2020-08-12 2:27PM EDT | 26.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| WFC200814P00027000 | 2020-08-12 3:57PM EDT | 27.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC200814P00027500 | 2020-08-12 3:38PM EDT | 27.50 | 2.36 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| WFC200814P00028000 | 2020-08-12 3:42PM EDT | 28.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC200814P00028500 | 2020-08-11 11:45AM EDT | 28.50 | 3.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WFC200814P00029000 | 2020-08-12 10:47AM EDT | 29.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WFC200814P00029500 | 2020-08-10 12:34PM EDT | 29.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC200814P00030000 | 2020-08-11 1:52PM EDT | 30.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC200814P00031500 | 2020-08-05 1:28PM EDT | 31.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC200814P00032000 | 2020-07-13 9:30AM EDT | 32.00 | 6.80 | 6.80 | 6.90 | 0.00 | - | - | 0 | 170.31% |
| WFC200814P00032500 | 2020-08-11 1:06PM EDT | 32.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| WFC200814P00035000 | 2020-07-27 10:48AM EDT | 35.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
