WFC - Wells Fargo & Company
NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Llamadaspara5 de junio de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC200605C00015000 | 2020-05-15 10:45AM EDT | 15.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC200605C00016000 | 2020-05-29 2:57PM EDT | 16.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC200605C00018000 | 2020-05-21 10:56AM EDT | 18.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC200605C00019000 | 2020-05-29 2:06PM EDT | 19.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WFC200605C00020000 | 2020-05-28 3:59PM EDT | 20.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WFC200605C00021000 | 2020-05-26 3:38PM EDT | 21.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC200605C00021500 | 2020-05-22 10:43AM EDT | 21.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WFC200605C00022000 | 2020-05-26 2:52PM EDT | 22.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| WFC200605C00022500 | 2020-05-27 3:03PM EDT | 22.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC200605C00023000 | 2020-05-29 1:48PM EDT | 23.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC200605C00023500 | 2020-05-29 12:33PM EDT | 23.50 | 2.97 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| WFC200605C00024000 | 2020-05-29 2:50PM EDT | 24.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| WFC200605C00024500 | 2020-05-29 3:59PM EDT | 24.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| WFC200605C00025000 | 2020-05-29 3:59PM EDT | 25.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 594 | 0 | 0.00% |
| WFC200605C00025500 | 2020-05-29 3:53PM EDT | 25.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.00% |
| WFC200605C00026000 | 2020-05-29 3:59PM EDT | 26.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 743 | 0 | 0.00% |
| WFC200605C00026500 | 2020-05-29 3:58PM EDT | 26.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2,529 | 0 | 0.39% |
| WFC200605C00027000 | 2020-05-29 3:59PM EDT | 27.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3,085 | 0 | 6.25% |
| WFC200605C00027500 | 2020-05-29 3:59PM EDT | 27.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,612 | 0 | 12.50% |
| WFC200605C00028000 | 2020-05-29 3:59PM EDT | 28.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,644 | 0 | 12.50% |
| WFC200605C00028500 | 2020-05-29 3:59PM EDT | 28.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 815 | 0 | 12.50% |
| WFC200605C00029000 | 2020-05-29 3:59PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,879 | 0 | 25.00% |
| WFC200605C00029500 | 2020-05-29 3:58PM EDT | 29.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 483 | 0 | 25.00% |
| WFC200605C00030000 | 2020-05-29 3:49PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
| WFC200605C00030500 | 2020-05-29 2:13PM EDT | 30.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| WFC200605C00031000 | 2020-05-29 3:55PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 339 | 0 | 25.00% |
| WFC200605C00031500 | 2020-05-29 2:48PM EDT | 31.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| WFC200605C00032000 | 2020-05-29 3:27PM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| WFC200605C00032500 | 2020-05-29 3:45PM EDT | 32.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WFC200605C00033000 | 2020-05-28 2:40PM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WFC200605C00033500 | 2020-05-28 1:32PM EDT | 33.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WFC200605C00034000 | 2020-05-28 1:28PM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| WFC200605C00035000 | 2020-05-29 3:51PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WFC200605C00037000 | 2020-05-05 1:20PM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Ventaspara5 de junio de 2020
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC200605P00015000 | 2020-05-26 9:39AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WFC200605P00017000 | 2020-05-18 12:12AM EDT | 17.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WFC200605P00017500 | 2020-05-19 3:00PM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WFC200605P00018000 | 2020-05-22 11:34AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WFC200605P00019000 | 2020-05-29 10:04AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WFC200605P00020000 | 2020-05-29 2:03PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| WFC200605P00021000 | 2020-05-29 2:38PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WFC200605P00021500 | 2020-05-29 3:49PM EDT | 21.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WFC200605P00022000 | 2020-05-29 12:59PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 50.00% |
| WFC200605P00022500 | 2020-05-29 3:07PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| WFC200605P00023000 | 2020-05-29 3:28PM EDT | 23.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 588 | 0 | 25.00% |
| WFC200605P00023500 | 2020-05-29 3:56PM EDT | 23.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 25.00% |
| WFC200605P00024000 | 2020-05-29 3:55PM EDT | 24.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,792 | 0 | 25.00% |
| WFC200605P00024500 | 2020-05-29 3:58PM EDT | 24.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 705 | 0 | 25.00% |
| WFC200605P00025000 | 2020-05-29 3:59PM EDT | 25.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,686 | 0 | 12.50% |
| WFC200605P00025500 | 2020-05-29 3:59PM EDT | 25.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 892 | 0 | 12.50% |
| WFC200605P00026000 | 2020-05-29 3:59PM EDT | 26.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2,948 | 0 | 6.25% |
| WFC200605P00026500 | 2020-05-29 3:59PM EDT | 26.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2,801 | 0 | 0.00% |
| WFC200605P00027000 | 2020-05-29 3:59PM EDT | 27.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 949 | 0 | 0.00% |
| WFC200605P00027500 | 2020-05-29 3:55PM EDT | 27.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 0.00% |
| WFC200605P00028000 | 2020-05-29 3:55PM EDT | 28.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 0.00% |
| WFC200605P00028500 | 2020-05-29 3:32PM EDT | 28.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| WFC200605P00029000 | 2020-05-29 2:54PM EDT | 29.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| WFC200605P00029500 | 2020-05-29 12:26PM EDT | 29.50 | 3.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WFC200605P00030000 | 2020-05-29 3:40PM EDT | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WFC200605P00030500 | 2020-05-29 9:34AM EDT | 30.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC200605P00031000 | 2020-05-27 9:32AM EDT | 31.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC200605P00031500 | 2020-05-18 12:12AM EDT | 31.50 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC200605P00032000 | 2020-05-29 3:31PM EDT | 32.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WFC200605P00034000 | 2020-05-26 10:05AM EDT | 34.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC200605P00037000 | 2020-05-28 12:56PM EDT | 37.00 | 9.43 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WFC200605P00038000 | 2020-05-28 2:15PM EDT | 38.00 | 10.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC200605P00041000 | 2020-05-29 11:55AM EDT | 41.00 | 14.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC200605P00042000 | 2020-05-29 11:55AM EDT | 42.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.