Mercados españoles abiertos en 5 hrs 29 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.667,98 +326,44 (+0,83%) Dólar/Euro
1,0692 -0,0017 (-0,16%) Petróleo Brent
86,54 +0,15 (+0,17%) Bitcoin EUR
57.911,75 +848,46 (+1,49%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240705C00049000 | 2024-06-24 9:58AM EDT | 49.00 | 10.00 | 7.00 | 10.60 | 0.00 | - | 3 | 103 | 88.48% |
| WFC240705C00050000 | 2024-06-25 3:42PM EDT | 50.00 | 7.64 | 5.45 | 8.35 | 0.00 | - | 4 | 8 | 108.69% |
| WFC240705C00053000 | 2024-06-24 12:56PM EDT | 53.00 | 6.27 | 2.74 | 6.45 | 0.00 | - | 4 | 9 | 118.07% |
| WFC240705C00054000 | 2024-06-26 3:27PM EDT | 54.00 | 3.30 | 3.20 | 3.85 | -0.05 | -1.49% | 1 | 45 | 48.24% |
| WFC240705C00055000 | 2024-06-27 11:44AM EDT | 55.00 | 2.42 | 2.56 | 2.84 | +0.07 | +2.98% | 10 | 46 | 38.67% |
| WFC240705C00056000 | 2024-06-27 3:39PM EDT | 56.00 | 1.57 | 1.69 | 1.80 | -0.03 | -1.87% | 86 | 221 | 27.49% |
| WFC240705C00057000 | 2024-06-27 3:59PM EDT | 57.00 | 1.00 | 0.99 | 1.04 | 0.00 | - | 1,603 | 1,520 | 24.02% |
| WFC240705C00058000 | 2024-06-27 3:46PM EDT | 58.00 | 0.48 | 0.48 | 0.51 | -0.09 | -15.79% | 1,506 | 2,188 | 22.46% |
| WFC240705C00059000 | 2024-06-27 3:59PM EDT | 59.00 | 0.21 | 0.21 | 0.22 | -0.09 | -30.00% | 3,441 | 5,346 | 22.22% |
| WFC240705C00060000 | 2024-06-27 3:50PM EDT | 60.00 | 0.08 | 0.08 | 0.09 | -0.07 | -46.67% | 284 | 1,547 | 22.85% |
| WFC240705C00061000 | 2024-06-27 1:43PM EDT | 61.00 | 0.03 | 0.03 | 0.04 | -0.06 | -66.67% | 28 | 730 | 24.22% |
| WFC240705C00062000 | 2024-06-27 3:00PM EDT | 62.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 20 | 337 | 27.74% |
| WFC240705C00063000 | 2024-06-26 2:13PM EDT | 63.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 10 | 223 | 30.47% |
| WFC240705C00064000 | 2024-06-25 12:44PM EDT | 64.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 10 | 190 | 34.77% |
| WFC240705C00065000 | 2024-06-24 1:57PM EDT | 65.00 | 0.02 | 0.01 | 0.65 | 0.00 | - | 1 | 34 | 68.36% |
| WFC240705C00066000 | 2024-06-12 9:46AM EDT | 66.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 39.06% |
| WFC240705C00067000 | 2024-06-24 9:56AM EDT | 67.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 104 | 104 | 96.68% |
| WFC240705C00068000 | 2024-06-12 10:55AM EDT | 68.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 20 | 120 | 102.73% |
| WFC240705C00069000 | 2024-06-27 10:48AM EDT | 69.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 341 | 149 | 50.00% |
| WFC240705C00070000 | 2024-06-27 10:18AM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 100 | 50.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240705P00047000 | 2024-06-27 1:38PM EDT | 47.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 674 | 835 | 50.00% |
| WFC240705P00048000 | 2024-06-27 3:44PM EDT | 48.00 | 0.01 | 0.01 | 1.02 | -0.01 | -50.00% | 350 | 1,002 | 105.76% |
| WFC240705P00049000 | 2024-06-10 10:50AM EDT | 49.00 | 0.06 | 0.01 | 0.02 | 0.00 | - | 4 | 71 | 49.22% |
| WFC240705P00050000 | 2024-06-25 3:59PM EDT | 50.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 21 | 65 | 46.48% |
| WFC240705P00051000 | 2024-06-27 12:27PM EDT | 51.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 1 | 953 | 40.63% |
| WFC240705P00052000 | 2024-06-27 12:50PM EDT | 52.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 41 | 5,078 | 36.72% |
| WFC240705P00053000 | 2024-06-27 3:42PM EDT | 53.00 | 0.03 | 0.03 | 0.04 | -0.05 | -62.50% | 9 | 497 | 30.86% |
| WFC240705P00054000 | 2024-06-27 9:34AM EDT | 54.00 | 0.06 | 0.04 | 0.06 | -0.05 | -45.45% | 80 | 191 | 26.95% |
| WFC240705P00055000 | 2024-06-27 3:49PM EDT | 55.00 | 0.09 | 0.08 | 0.10 | -0.15 | -62.50% | 49 | 299 | 23.44% |
| WFC240705P00056000 | 2024-06-27 3:23PM EDT | 56.00 | 0.25 | 0.19 | 0.21 | -0.19 | -43.18% | 523 | 923 | 21.00% |
| WFC240705P00057000 | 2024-06-27 3:56PM EDT | 57.00 | 0.47 | 0.45 | 0.48 | -0.30 | -38.96% | 312 | 2,288 | 19.83% |
| WFC240705P00058000 | 2024-06-27 3:49PM EDT | 58.00 | 1.03 | 0.94 | 0.98 | -0.39 | -27.46% | 89 | 1,232 | 19.04% |
| WFC240705P00059000 | 2024-06-27 12:59PM EDT | 59.00 | 1.72 | 1.61 | 1.78 | -0.43 | -20.00% | 11 | 1,131 | 21.39% |
| WFC240705P00060000 | 2024-06-27 12:25PM EDT | 60.00 | 2.76 | 2.37 | 2.81 | +0.13 | +4.94% | 1 | 135 | 30.37% |
| WFC240705P00061000 | 2024-06-25 3:55PM EDT | 61.00 | 3.55 | 2.43 | 5.70 | 0.00 | - | 3 | 34 | 104.00% |
| WFC240705P00062000 | 2024-06-11 10:13AM EDT | 62.00 | 5.20 | 2.66 | 6.05 | 0.00 | - | 5 | 2 | 92.58% |
© 2024 Yahoo. Todos los derechos reservados.