Mercados españoles cerrados

Wells Fargo & Company (WFC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
57,40+0,13 (+0,23%)
Al cierre: 04:00PM EDT
57,59 +0,19 (+0,34%)
Después del cierre: 07:51PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara28 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WFC240628C000450002024-06-06 10:47AM EDT45.0013.7010.3514.650.00--369.34%
WFC240628C000540002024-06-12 3:10PM EDT54.003.853.603.900.00-232538.62%
WFC240628C000550002024-06-14 2:39PM EDT55.002.732.712.96-0.16-5.54%1333.15%
WFC240628C000560002024-06-14 10:09AM EDT56.001.781.942.17-0.07-3.78%2826030.62%
WFC240628C000570002024-06-14 2:52PM EDT57.001.351.411.47-0.05-3.57%23551328.17%
WFC240628C000580002024-06-14 3:22PM EDT58.000.880.920.97-0.05-5.38%1831,36127.69%
WFC240628C000590002024-06-14 3:42PM EDT59.000.530.560.61-0.08-13.11%11995027.49%
WFC240628C000600002024-06-14 3:49PM EDT60.000.320.330.37-0.06-15.79%691,14927.64%
WFC240628C000610002024-06-14 2:23PM EDT61.000.180.190.23-0.04-18.18%2064828.42%
WFC240628C000620002024-06-14 3:39PM EDT62.000.110.110.13-0.03-21.43%3552128.61%
WFC240628C000630002024-06-14 3:06PM EDT63.000.070.060.08-0.01-12.50%414829.59%
WFC240628C000640002024-06-13 2:09PM EDT64.000.060.040.060.00-32931.64%
WFC240628C000650002024-06-13 10:21AM EDT65.000.040.010.040.00-129332.81%
WFC240628C000660002024-06-12 10:57AM EDT66.000.030.010.030.00-30033034.57%
WFC240628C000670002024-06-11 3:23PM EDT67.000.030.010.030.00-516537.70%
WFC240628C000680002024-06-12 10:55AM EDT68.000.020.000.030.00-2022140.63%
WFC240628C000690002024-06-04 10:22AM EDT69.000.030.000.030.00-10014043.75%
WFC240628C000700002024-05-20 11:46AM EDT70.000.110.000.230.00-100057.81%
WFC240628C000710002024-05-20 11:45AM EDT71.000.080.000.480.00-20010070.80%
WFC240628C000720002024-05-20 11:45AM EDT72.000.070.000.480.00-100074.32%
WFC240628C000750002024-06-14 12:23PM EDT75.000.010.000.020.00-1253.13%
Opciones de ventapara28 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WFC240628P000450002024-06-13 10:15AM EDT45.000.020.000.060.00-91,50057.03%
WFC240628P000470002024-06-13 2:33PM EDT47.000.030.020.050.00-80080051.95%
WFC240628P000480002024-06-13 2:20PM EDT48.000.040.030.040.00-5545.70%
WFC240628P000490002024-06-11 11:25AM EDT49.000.040.040.05-0.01-20.00%8142.58%
WFC240628P000500002024-06-14 10:30AM EDT50.000.050.040.050.00-125538.09%
WFC240628P000510002024-06-13 11:47AM EDT51.000.070.050.060.00-1534.57%
WFC240628P000520002024-06-14 10:13AM EDT52.000.110.070.08-0.01-8.33%131331.64%
WFC240628P000530002024-06-14 10:13AM EDT53.000.170.100.12+0.04+30.77%1012229.40%
WFC240628P000540002024-06-14 1:45PM EDT54.000.210.160.190.00-1424427.39%
WFC240628P000550002024-06-14 3:23PM EDT55.000.340.310.330.00-9347726.27%
WFC240628P000560002024-06-14 3:59PM EDT56.000.550.530.58-0.07-11.29%50844325.88%
WFC240628P000570002024-06-14 3:23PM EDT57.000.970.890.94-0.02-2.02%2462,32525.24%
WFC240628P000580002024-06-14 2:57PM EDT58.001.531.381.45+0.04+2.68%411,57324.95%
WFC240628P000590002024-06-14 2:12PM EDT59.002.242.022.09+0.18+8.74%989924.46%
WFC240628P000600002024-06-14 10:03AM EDT60.003.191.333.70+0.36+12.72%664547.02%
WFC240628P000610002024-06-13 11:33AM EDT61.003.933.503.800.00-19827.25%
WFC240628P000620002024-06-04 11:37AM EDT62.003.672.564.800.00-3510032.13%
WFC240628P000630002024-05-31 10:44AM EDT63.003.853.605.700.00-2431.06%
WFC240628P000640002024-05-20 3:25PM EDT64.003.604.608.750.00--0100.15%