Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WB240510C00009200 | 2024-05-08 12:11PM EDT | 2024-05-10 | 0.32 | 0.30 | 0.35 | -0.28 | -46.67% | 13 | 124 | 57.03% |
WB240517C00009200 | 2024-05-08 10:11AM EDT | 2024-05-17 | 0.47 | 0.45 | 0.50 | -0.23 | -32.86% | 6 | 11,811 | 53.52% |
WB240524C00009200 | 2024-05-06 3:57PM EDT | 2024-05-24 | 1.00 | 0.65 | 0.75 | 0.00 | - | 2 | 11 | 69.92% |
WB240719C00009200 | 2024-05-07 3:54PM EDT | 2024-07-19 | 1.35 | 1.10 | 1.20 | 0.00 | - | 8 | 8,270 | 61.13% |
WB241018C00009200 | 2024-05-07 2:32PM EDT | 2024-10-18 | 1.85 | 1.55 | 1.70 | 0.00 | - | 125 | 1,004 | 60.16% |
WB260116C00009200 | 2024-05-08 9:47AM EDT | 2026-01-16 | 3.20 | 3.00 | 3.50 | -0.20 | -5.88% | 3 | 194 | 66.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WB240510P00009200 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 87 | 51.56% |
WB240517P00009200 | 2024-05-07 12:48PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.25 | 0.00 | - | 2 | 92 | 50.78% |
WB240524P00009200 | 2024-05-03 1:07PM EDT | 2024-05-24 | 0.38 | 0.35 | 0.50 | 0.00 | - | 3 | 2 | 67.97% |
WB240719P00009200 | 2024-05-07 3:46PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.85 | 0.00 | - | 1 | 550 | 54.10% |
WB241018P00009200 | 2024-05-03 12:35PM EDT | 2024-10-18 | 1.15 | 1.10 | 1.25 | 0.00 | - | 53 | 63 | 52.44% |
WB260116P00009200 | 2024-05-03 10:39AM EDT | 2026-01-16 | 2.25 | 2.05 | 2.45 | 0.00 | - | 2 | 47 | 54.30% |