Mercados españoles cerrados

Weibo Corporation (WB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
8,80+0,37 (+4,39%)
Al cierre: 04:00PM EDT
8,75 -0,05 (-0,57%)
Después del cierre: 07:51PM EDT
Intervalo de fechas:
27 abr 2023 - 27 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 20248,728,988,728,808,802.226.900
25 abr 20248,328,578,278,438,431.727.600
24 abr 20248,338,538,278,538,531.224.700
23 abr 20248,118,227,978,138,131.318.600
22 abr 20248,008,127,848,098,091.663.400
19 abr 20248,148,147,847,907,902.150.400
18 abr 20247,858,117,808,068,062.378.400
17 abr 20247,807,977,737,777,771.094.900
16 abr 20247,637,817,597,707,702.387.900
15 abr 20247,668,007,587,687,683.362.300
12 abr 20248,108,127,607,637,633.291.200
11 abr 20248,308,418,008,208,202.133.700
11 abr 20240.82 Dividendo
10 abr 20249,219,268,808,948,124.613.700
09 abr 20248,919,188,869,108,274.289.900
08 abr 20248,859,018,768,787,972.299.200
05 abr 20249,149,148,758,787,971.762.000
04 abr 20249,459,549,029,038,202.030.500
03 abr 20249,359,489,279,458,581.112.600
02 abr 20249,399,569,369,448,571.191.800
01 abr 20249,319,659,309,418,551.637.300
28 mar 20249,369,579,059,098,262.632.500
27 mar 20249,109,688,939,508,633.216.300
26 mar 20248,949,208,909,138,293.163.900
25 mar 20248,698,958,648,918,091.964.700
22 mar 20248,938,938,598,617,823.750.100
21 mar 20249,309,309,089,088,251.834.400
20 mar 20249,399,489,209,438,572.416.800
19 mar 20249,509,509,069,318,462.856.000
18 mar 20249,749,909,419,438,572.285.600
15 mar 20249,399,939,369,919,002.206.000
14 mar 202410,2910,299,249,518,644.930.800
13 mar 20249,749,969,659,708,812.312.300
12 mar 20249,629,899,599,688,792.140.600
11 mar 20249,319,719,259,258,401.823.400
08 mar 20249,009,288,999,018,181.656.300
07 mar 20248,649,038,609,008,171.815.100
06 mar 20248,628,958,578,777,972.180.100
05 mar 20248,208,528,088,327,562.584.100
04 mar 20249,109,118,298,317,553.090.000
01 mar 20249,249,379,119,148,301.202.000
29 feb 20249,179,419,069,128,2810.622.900
28 feb 20249,389,419,139,138,291.594.300
27 feb 20249,369,719,179,678,783.477.100
26 feb 20249,119,319,069,238,381.187.100
23 feb 20249,239,279,059,218,371.410.400
22 feb 20249,389,399,059,228,371.833.100
21 feb 20249,599,599,199,318,461.920.600
20 feb 20249,179,318,949,318,461.755.100
16 feb 20249,509,749,279,308,451.543.900
15 feb 20249,349,489,259,378,511.654.700
14 feb 20248,979,298,949,298,443.522.700
13 feb 20249,089,138,748,777,971.627.600
12 feb 20248,909,258,879,248,391.182.200
09 feb 20248,958,958,698,818,001.402.700
08 feb 20248,889,088,668,948,121.967.100
07 feb 20248,738,968,588,948,121.298.700
06 feb 20248,729,168,729,048,213.078.700
05 feb 20248,538,568,268,337,573.934.200
02 feb 20248,408,538,398,447,672.299.600
01 feb 20248,198,608,178,527,741.675.500
31 ene 20248,008,327,858,107,361.749.600
30 ene 20248,158,238,098,107,36799.700
29 ene 20248,298,318,158,267,50944.600
26 ene 20248,368,458,158,327,561.244.000
25 ene 20248,718,808,458,527,742.349.900
24 ene 20249,099,138,668,677,871.780.200
23 ene 20248,839,298,528,657,862.846.800
22 ene 20247,908,427,858,377,603.415.500
19 ene 20248,008,217,848,127,382.294.700
18 ene 20248,398,398,168,237,482.598.300
17 ene 20248,358,368,128,277,513.841.700
16 ene 20248,928,998,568,617,822.020.500
12 ene 20249,219,479,029,038,201.419.800
11 ene 20249,339,358,789,138,293.484.900
10 ene 20249,629,769,559,558,67997.000
09 ene 20249,859,879,539,628,741.944.000
08 ene 20249,8810,079,669,939,021.159.300
05 ene 202410,3310,4310,0310,119,181.125.200
04 ene 202410,4910,5310,3610,429,461.190.700
03 ene 202410,4110,6710,3010,559,582.454.300
02 ene 202410,7410,8710,4510,539,561.567.100
29 dic 202310,8711,0310,8110,959,952.310.000
28 dic 202310,7011,0110,6610,869,861.682.500
27 dic 202310,4810,6910,3810,489,521.418.900
26 dic 202310,4310,5610,3810,449,481.702.000
22 dic 202310,1910,6510,1910,439,472.392.100
21 dic 202310,2110,5210,1410,509,542.599.200
20 dic 202310,1010,3410,0310,039,114.056.800
19 dic 20239,9510,409,9410,239,293.245.700
18 dic 20239,9910,119,949,959,041.347.400
15 dic 202310,1210,189,979,999,072.477.900
14 dic 20239,8210,079,819,989,062.171.400
13 dic 20239,639,839,549,828,922.175.800
12 dic 20239,609,799,609,638,751.664.800
11 dic 20239,609,769,419,578,691.728.400
08 dic 20239,569,819,519,578,694.139.700
07 dic 20239,529,779,499,648,763.730.900
06 dic 20239,409,599,349,528,654.471.600
05 dic 20239,509,559,099,318,464.857.700
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...