Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.889,82 -1.261,14 (-2,10%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240503C00007200 | 2024-04-24 3:00PM EDT | 7.20 | 1.70 | 0.55 | 1.75 | +0.50 | +41.67% | 10 | 60 | 151.56% |
| WB240503C00008000 | 2024-03-26 10:16AM EDT | 8.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| WB240503C00008200 | 2024-04-26 10:03AM EDT | 8.20 | 0.70 | 0.60 | 0.70 | +0.20 | +40.00% | 304 | 620 | 50.78% |
| WB240503C00009000 | 2024-04-10 3:43PM EDT | 9.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 89 | 6.25% |
| WB240503C00009200 | 2024-04-26 2:49PM EDT | 9.20 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 37 | 11 | 50.39% |
| WB240503C00010000 | 2024-04-10 2:44PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| WB240503C00010200 | 2024-04-02 9:30AM EDT | 10.20 | 0.10 | 0.00 | 0.40 | 0.00 | - | - | 483 | 130.47% |
| WB240503C00011000 | 2024-04-02 9:30AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 483 | 50.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240503P00006200 | 2024-04-19 12:37PM EDT | 6.20 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 313.28% |
| WB240503P00007200 | 2024-04-25 11:55AM EDT | 7.20 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 190 | 221.88% |
| WB240503P00008000 | 2024-04-10 9:41AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| WB240503P00008200 | 2024-04-25 9:34AM EDT | 8.20 | 0.03 | 0.00 | 0.10 | -0.17 | -85.00% | 4 | 214 | 50.78% |
| WB240503P00009000 | 2024-04-08 3:01PM EDT | 9.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| WB240503P00010200 | 2024-04-03 11:58AM EDT | 10.20 | 1.80 | 1.15 | 3.10 | 0.00 | - | - | 0 | 250.78% |
| WB240503P00011000 | 2024-04-03 11:58AM EDT | 11.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.