Mercados españoles cerrados en 56 mins
IBEX 35
11.144,80 +63,90 (+0,58%) Euro Stoxx 50
5.043,39 +27,29 (+0,54%) Dólar/Euro
1,0754 -0,0005 (-0,04%) Petróleo Brent
82,68 -0,48 (-0,58%) Oro
2.324,80 +0,60 (+0,03%) Bitcoin EUR
58.120,91 -751,55 (-1,28%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:33AM EDT. Mercado abierto.
Precio de ejercicio:10.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240517C00010000 | 2024-04-10 3:59PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 15 | 703 | 6.25% |
| WB240531C00010000 | 2024-05-06 3:38PM EDT | 2024-05-31 | 0.80 | 0.40 | 0.50 | 0.00 | - | 258 | 299 | 63.67% |
| WB240607C00010000 | 2024-05-06 10:21AM EDT | 2024-06-07 | 0.70 | 0.45 | 0.55 | 0.00 | - | 40 | 192 | 60.55% |
| WB240614C00010000 | 2024-05-06 9:32AM EDT | 2024-06-14 | 0.80 | 0.00 | 0.65 | 0.00 | - | 30 | 31 | 66.80% |
| WB240621C00010000 | 2024-05-07 3:41PM EDT | 2024-06-21 | 0.80 | 0.60 | 0.70 | 0.00 | - | 1,318 | 8,779 | 61.52% |
| WB240719C00010000 | 2024-04-10 3:43PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 24 | 1,929 | 3.13% |
| WB241018C00010000 | 2024-04-10 12:05PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 410 | 1.56% |
| WB250117C00010000 | 2023-06-15 2:59PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| WB260116C00010000 | 2024-04-10 3:44PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 0.78% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240517P00010000 | 2024-03-28 1:32PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 0.00% |
| WB240607P00010000 | 2024-05-02 11:16AM EDT | 2024-06-07 | 1.15 | 0.80 | 1.00 | 0.00 | - | - | 20 | 59.18% |
| WB240621P00010000 | 2024-05-07 1:34PM EDT | 2024-06-21 | 0.90 | 1.00 | 1.10 | 0.00 | - | 30 | 101 | 60.35% |
| WB240719P00010000 | 2024-04-10 12:00PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 434 | 0.00% |
| WB241018P00010000 | 2024-03-14 11:52AM EDT | 2024-10-18 | 1.84 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 0.00% |
| WB250117P00010000 | 2023-01-26 11:13AM EDT | 2025-01-17 | 0.90 | 0.00 | 2.90 | 0.00 | - | 1 | 5 | 84.03% |
| WB260116P00010000 | 2024-04-10 3:54PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.