Mercados españoles cerrados
S&P 500
5.277,29 -0,22 (-0,00%) Nasdaq
16.803,95 +68,94 (+0,41%) NIKKEI 225
38.923,03 +435,13 (+1,13%) Dólar/Euro
1,0902 +0,0047 (+0,44%) Petróleo Brent
78,18 -2,93 (-3,61%) Bitcoin EUR
63.370,63 +1.228,43 (+1,98%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:55PM EDT. Mercado abierto.
Precio de ejercicio:10.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240607C00010000 | 2024-05-28 3:15PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1,612 | 89.06% |
| WB240614C00010000 | 2024-05-29 9:54AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 33 | 76.56% |
| WB240621C00010000 | 2024-06-03 2:34PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 5,031 | 12,233 | 60.94% |
| WB240628C00010000 | 2024-05-21 1:39PM EDT | 2024-06-28 | 0.55 | 0.05 | 0.15 | 0.00 | - | 4 | 103 | 56.64% |
| WB240719C00010000 | 2024-04-10 3:43PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 24 | 1,929 | 12.50% |
| WB240816C00010000 | 2024-06-03 3:34PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | -0.24 | -40.68% | 2 | 128 | 54.79% |
| WB241018C00010000 | 2024-04-10 12:05PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 410 | 6.25% |
| WB250117C00010000 | 2023-06-15 2:59PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| WB260116C00010000 | 2024-04-10 3:44PM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 3.13% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240607P00010000 | 2024-05-15 1:17PM EDT | 2024-06-07 | 0.80 | 1.40 | 1.60 | 0.00 | - | 141 | 160 | 127.34% |
| WB240621P00010000 | 2024-05-29 2:43PM EDT | 2024-06-21 | 1.30 | 1.30 | 1.65 | 0.00 | - | 2 | 136 | 75.39% |
| WB240628P00010000 | 2024-05-17 11:12AM EDT | 2024-06-28 | 0.85 | 0.00 | 2.65 | 0.00 | - | 3 | 10 | 184.96% |
| WB240719P00010000 | 2024-04-10 12:00PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 434 | 0.00% |
| WB240816P00010000 | 2024-05-20 1:55PM EDT | 2024-08-16 | 1.35 | 1.60 | 1.80 | 0.00 | - | - | 1 | 50.59% |
| WB241018P00010000 | 2024-03-14 11:52AM EDT | 2024-10-18 | 1.84 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 0.00% |
| WB250117P00010000 | 2023-01-26 11:13AM EDT | 2025-01-17 | 0.90 | 0.00 | 2.90 | 0.00 | - | 1 | 5 | 71.63% |
| WB260116P00010000 | 2024-04-10 3:54PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.